David Moenning's Daily State of the Markets: 12/01

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026

1. ORCL
2. SPY
3. SPCX
4. USO
5. CHWY
6. NAVN
7. HUMA
8. NVDA
9. CRWV
10. CME

Go back to David Moenning's Daily State of the Markets: 12/01
Apple Inc. (NASDAQ: AAPL) Delayed: 257.46 -2.83 (1.09%)
Previous Close $260.29    52 Week High $119.92 
Open $258.63    52 Week Low $89.47 
Day High $258.77    P/E 6.38 
Day Low $254.37    EPS $40.37 
Volume 41,108,330       

Alcon, Inc. (NYSE: ACL) Delayed: 167.99 --0 (-0%)
Previous Close $167.99    52 Week High $170.64 
Open $0.50    52 Week Low $134.44 
Day High $167.99    P/E N/A 
Day Low $167.99    EPS $0.00 
Volume 12,500       

Citigroup Inc. (NYSE: C) Delayed: 106.53 -2.42 (2.22%)
Previous Close $108.95    52 Week High $55.33 
Open $105.19    52 Week Low $34.52 
Day High $106.59    P/E 24.60 
Day Low $103.09    EPS $4.33 
Volume 16,586,042       

Dell, Inc. (NYSE: DELL) Delayed: 146.48 -0.04 (0.03%)
Previous Close $146.52    52 Week High $14.64 
Open $143.83    52 Week Low $8.69 
Day High $148.66    P/E 192.74 
Day Low $142.12    EPS $0.76 
Volume 7,099,848       

Helmerich Payne (NYSE: HP) Delayed: 34.09 -0.04 (0.12%)
Previous Close $34.13    52 Week High $70.39 
Open $34.15    52 Week Low $40.02 
Day High $34.47    P/E 5.04 
Day Low $33.46    EPS $6.76 
Volume 1,291,127       

L Brands (NYSE: LTD) Delayed: 65.09 -0.37 (0.57%)
Previous Close $65.46    52 Week High $66.16 
Open $65.35    52 Week Low $42.49 
Day High $65.35    P/E 23.33 
Day Low $63.14    EPS $2.79 
Volume 174,920       

MetLife Inc. (NYSE: MET) Delayed: 71.83 -1.11 (1.52%)
Previous Close $72.94    52 Week High $55.30 
Open $71.30    52 Week Low $35.00 
Day High $71.90    P/E 12.80 
Day Low $69.55    EPS $5.61 
Volume 3,844,283       

Nabors Industries Ltd. (NYSE: NBR) Delayed: 78.73 +0.75 (0.96%)
Previous Close $77.98    52 Week High $13.62 
Open $77.86    52 Week Low $4.93 
Day High $79.62    P/E 154.37 
Day Low $76.48    EPS $0.51 
Volume 300,480       

PRECISION DRILLING CORPORATION (NYSE: PDS) Delayed: 89.70 +1.73 (1.97%)
Previous Close $87.97    52 Week High $6.08 
Open $88.33    52 Week Low $2.43 
Day High $90.59    P/E N/A 
Day Low $87.22    EPS $0.00 
Volume 240,594       

Prudential Financial (NYSE: PRU) Delayed: 97.12 -2.02 (2.04%)
Previous Close $99.14    52 Week High $100.37 
Open $97.25    52 Week Low $57.19 
Day High $97.25    P/E N/A 
Day Low $94.84    EPS $-0.90 
Volume 2,625,976       

BANKRATE, Inc. (NYSE: RATE) Delayed: 17.32 --0 (-0%)
Previous Close $17.32    52 Week High $15.36 
Open $17.32    52 Week Low $6.59 
Day High $17.32    P/E N/A 
Day Low $17.32    EPS $-0.10 
Volume 29,217       

CHINA PETROLEUM & CHEMICAL CORPORATION ADS (NYSE: SNP) Delayed: 45.66 --0 (-0%)
Previous Close $45.66    52 Week High $77.93 
Open $7.14    52 Week Low $48.28 
Day High $45.66    P/E N/A 
Day Low $45.66    EPS $0.00 
Volume 600       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 147.68 -1.96 (1.31%)
Previous Close $149.64    52 Week High $38.15 
Open $147.75    52 Week Low $23.75 
Day High $148.37    P/E 153.83 
Day Low $144.76    EPS $0.96 
Volume 996,432       

United Health Group Inc. (NYSE: UNH) Delayed: 286.48 -2.29 (0.79%)
Previous Close $288.77    52 Week High $152.92 
Open $287.34    52 Week Low $107.51 
Day High $291.33    P/E 52.09 
Day Low $283.05    EPS $5.50 
Volume 6,815,734       

WellPoint Inc. (NYSE: WLP) Delayed: 128.71 --0 (-0%)
Previous Close $128.71    52 Week High $129.96 
Open $1.63    52 Week Low $81.84 
Day High $128.71    P/E 14.85 
Day Low $128.71    EPS $8.67 
Volume 116,767       

XL Capital (NYSE: XL) Delayed: 1.14 --0 (-0%)
Previous Close $1.14    52 Week High $40.48 
Open $22.80    52 Week Low $30.33 
Day High $1.14    P/E 0.31 
Day Low $1.14    EPS $3.63 
Volume 39,311