David Moenning's Daily State of the Markets: 12/01

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/30/2026

1. INTC
2. AMZN
3. COIN
4. PINS
5. RDDT
6. SNDK
7. FSLR
8. FND
9. DASH
10. RIVN

Go back to David Moenning's Daily State of the Markets: 12/01
Apple Inc. (NASDAQ: AAPL) Delayed: 348.91 --0 (-0%)
Previous Close $348.91    52 Week High $119.92 
Open $348.91    52 Week Low $89.47 
Day High $348.91    P/E 8.64 
Day Low $348.91    EPS $40.37 
Volume 1,596,985       

Alcon, Inc. (NYSE: ACL) Delayed: 167.99 --0 (-0%)
Previous Close $167.99    52 Week High $170.64 
Open $0.50    52 Week Low $134.44 
Day High $167.99    P/E N/A 
Day Low $167.99    EPS $0.00 
Volume 12,500       

Citigroup Inc. (NYSE: C) Delayed: 125.76 --0 (-0%)
Previous Close $125.76    52 Week High $55.33 
Open $125.76    52 Week Low $34.52 
Day High $125.76    P/E 29.04 
Day Low $125.76    EPS $4.33 
Volume 15,213       

Dell, Inc. (NYSE: DELL) Delayed: 475.51 --0 (-0%)
Previous Close $475.51    52 Week High $14.64 
Open $475.51    52 Week Low $8.69 
Day High $475.51    P/E 625.67 
Day Low $475.51    EPS $0.76 
Volume 220,951       

Helmerich Payne (NYSE: HP) Delayed: 41.58 --0 (-0%)
Previous Close $41.58    52 Week High $70.39 
Open $41.58    52 Week Low $40.02 
Day High $41.58    P/E 6.15 
Day Low $41.58    EPS $6.76 
Volume 529       

L Brands (NYSE: LTD) Delayed: 65.09 -0.37 (0.57%)
Previous Close $65.46    52 Week High $66.16 
Open $65.35    52 Week Low $42.49 
Day High $65.35    P/E 23.33 
Day Low $63.14    EPS $2.79 
Volume 174,920       

MetLife Inc. (NYSE: MET) Delayed: 100.83 --0 (-0%)
Previous Close $100.83    52 Week High $55.30 
Open $100.83    52 Week Low $35.00 
Day High $100.83    P/E 17.97 
Day Low $100.83    EPS $5.61 
Volume 782       

Nabors Industries Ltd. (NYSE: NBR) Delayed: 88.58 --0 (-0%)
Previous Close $88.58    52 Week High $13.62 
Open $88.58    52 Week Low $4.93 
Day High $88.58    P/E 173.69 
Day Low $88.58    EPS $0.51 
Volume 3,287       

PRECISION DRILLING CORPORATION (NYSE: PDS) Delayed: 107.68 --0 (-0%)
Previous Close $107.68    52 Week High $6.08 
Open $107.68    52 Week Low $2.43 
Day High $107.68    P/E N/A 
Day Low $107.68    EPS $0.00 
Volume 1,146       

Prudential Financial (NYSE: PRU) Delayed: 116.87 --0 (-0%)
Previous Close $116.87    52 Week High $100.37 
Open $116.87    52 Week Low $57.19 
Day High $116.87    P/E N/A 
Day Low $116.87    EPS $-0.90 
Volume 303       

BANKRATE, Inc. (NYSE: RATE) Delayed: 17.32 --0 (-0%)
Previous Close $17.32    52 Week High $15.36 
Open $17.32    52 Week Low $6.59 
Day High $17.32    P/E N/A 
Day Low $17.32    EPS $-0.10 
Volume 1       

CHINA PETROLEUM & CHEMICAL CORPORATION ADS (NYSE: SNP) Delayed: 45.66 --0 (-0%)
Previous Close $45.66    52 Week High $77.93 
Open $7.14    52 Week Low $48.28 
Day High $45.66    P/E N/A 
Day Low $45.66    EPS $0.00 
Volume 600       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 144.27 --0 (-0%)
Previous Close $144.27    52 Week High $38.15 
Open $144.27    52 Week Low $23.75 
Day High $144.27    P/E 150.28 
Day Low $144.27    EPS $0.96 
Volume 1,203       

United Health Group Inc. (NYSE: UNH) Delayed: 410.91 --0 (-0%)
Previous Close $410.91    52 Week High $152.92 
Open $410.91    52 Week Low $107.51 
Day High $410.91    P/E 74.71 
Day Low $410.91    EPS $5.50 
Volume 24,537       

WellPoint Inc. (NYSE: WLP) Delayed: 128.71 --0 (-0%)
Previous Close $128.71    52 Week High $129.96 
Open $1.63    52 Week Low $81.84 
Day High $128.71    P/E 14.85 
Day Low $128.71    EPS $8.67 
Volume 116,767       

XL Capital (NYSE: XL) Delayed: 1.14 --0 (-0%)
Previous Close $1.14    52 Week High $40.48 
Open $22.80    52 Week Low $30.33 
Day High $1.14    P/E 0.31 
Day Low $1.14    EPS $3.63 
Volume 39,311