David Moenning's Daily State of the Markets: 11/26

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KLAR
3. KEYS
4. MRK
5. PANW
6. HD
7. UBER
8. SPY
9. PGR
10. NBIS

Go back to David Moenning's Daily State of the Markets: 11/26
Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 18.71 +0.16 (0.86%)
Previous Close $18.55    52 Week High $65.08 
Open $18.65    52 Week Low $28.16 
Day High $18.73    P/E 11.77 
Day Low $18.25    EPS $1.59 
Volume 231,712       

Berry Petroleum Co. Cl A (NASDAQ: BRY) Delayed: 3.26 --0 (-0%)
Previous Close $3.26    52 Week High $54.00 
Open $3.26    52 Week Low $32.27 
Day High $3.26    P/E 1.13 
Day Low $3.26    EPS $2.89 
Volume 42,186       

THE BLACKSTONE GROUP L.P (NYSE: BX) Delayed: 145.09 +4.50 (3.20%)
Previous Close $140.59    52 Week High $32.07 
Open $142.33    52 Week Low $22.31 
Day High $146.87    P/E 128.40 
Day Low $141.71    EPS $1.13 
Volume 3,121,489       

ConAgra Foods Inc. (NYSE: CAG) Delayed: 16.22 +0.70 (4.51%)
Previous Close $15.52    52 Week High $48.86 
Open $15.56    52 Week Low $33.61 
Day High $16.42    P/E 10.07 
Day Low $15.56    EPS $1.61 
Volume 13,304,900       

Cooper Industries Cl A (NYSE: CBE) Delayed: 74.50 --0 (-0%)
Previous Close $74.50    52 Week High $79.88 
Open $27.45    52 Week Low $50.77 
Day High $74.50    P/E N/A 
Day Low $74.50    EPS $0.00 
Volume 75,548       

Campbell Soup (NASDAQ: CPB) Delayed: 23.81 +0.95 (4.16%)
Previous Close $22.86    52 Week High $67.89 
Open $22.84    52 Week Low $47.77 
Day High $24.26    P/E 11.28 
Day Low $22.84    EPS $2.11 
Volume 12,084,869       

COLDWATER CREEK (NASDAQ: CWTR) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $0.97 
Open $6.05    52 Week Low $0.05 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-2.60 
Volume 162,470       

Deere & Company (NYSE: DE) Delayed: 580.63 -8.09 (1.37%)
Previous Close $588.72    52 Week High $92.90 
Open $589.58    52 Week Low $70.16 
Day High $596.06    P/E 62.77 
Day Low $579.31    EPS $9.25 
Volume 1,596,472       

Dollar Tree (NASDAQ: DLTR) Delayed: 131.84 +1.36 (1.04%)
Previous Close $130.48    52 Week High $99.93 
Open $132.61    52 Week Low $61.33 
Day High $134.88    P/E 48.47 
Day Low $131.48    EPS $2.72 
Volume 1,894,546       

DEUTSCHE TELEKOM AG (NYSE: DT) Delayed: 49.60 +0.34 (0.69%)
Previous Close $49.26    52 Week High $15.77 
Open $48.94    52 Week Low $10.57 
Day High $49.90    P/E N/A 
Day Low $48.89    EPS $0.00 
Volume 6,037,382       

QUICKSILVER RESOURCES, Inc. (NYSE: KWK) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.67 
Open $6.93    52 Week Low $0.14 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-4.56 
Volume 31       

Liz Claiborne, Inc. (NYSE: LIZ) Delayed: 13.00 --0 (-0%)
Previous Close $13.00    52 Week High $15.39 
Open $53.00    52 Week Low $4.02 
Day High $13.00    P/E 13.00 
Day Low $13.00    EPS $1.00 
Volume 45,035       

McCormick & Co. (NYSE: MKC) Delayed: 56.48 +1.20 (2.17%)
Previous Close $55.28    52 Week High $107.84 
Open $55.24    52 Week Low $78.45 
Day High $56.68    P/E 20.69 
Day Low $55.23    EPS $2.73 
Volume 2,602,461       

P G & E Corp. (NYSE: PCG) Delayed: 17.65 -0.17 (0.95%)
Previous Close $17.82    52 Week High $65.43 
Open $17.95    52 Week Low $50.65 
Day High $18.02    P/E 9.64 
Day Low $17.61    EPS $1.83 
Volume 17,204,919       

Sara Lee Corp. (NASDAQ: SLE) Delayed: 4.12 -1.38 (25.09%)
Previous Close $5.50    52 Week High $22.35 
Open $5.15    52 Week Low $15.66 
Day High $5.17    P/E 41.20 
Day Low $3.82    EPS $0.10 
Volume 1,730,552       

SM ENERGY COMPANY (NYSE: SM) Delayed: 36.14 +0.65 (1.83%)
Previous Close $35.49    52 Week High $43.09 
Open $35.91    52 Week Low $6.99 
Day High $36.72    P/E 14.40 
Day Low $35.67    EPS $2.51 
Volume 3,608,348       

Tiffany & Co. (NYSE: TIF) Delayed: 131.46 --0 (-0%)
Previous Close $131.46    52 Week High $81.89 
Open $0.14    52 Week Low $56.99 
Day High $131.46    P/E 36.42 
Day Low $131.46    EPS $3.61 
Volume 24,000       

Tivo, Inc. (NASDAQ: TIVO) Delayed: 6.09 --0 (-0%)
Previous Close $6.09    52 Week High $23.40 
Open $0.43    52 Week Low $7.29 
Day High $6.09    P/E 3.35 
Day Low $6.09    EPS $1.82 
Volume 94,317