Solars Rocketing Higher as Crude Gains (FSLR, SPWRA, LDK, more..)
Go back to Solars Rocketing Higher as Crude Gains (FSLR, SPWRA, LDK, more..)| Canadian Solar, Inc. (NASDAQ: CSIQ) | Delayed: 10.80 -0.15 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.95 | 52 Week High | $29.83 | |||
| Open | $11.09 | 52 Week Low | $10.25 | |||
| Day High | $11.16 | P/E | N/A | |||
| Day Low | $10.71 | EPS | $0.00 | |||
| Volume | 2,005,131 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 177.71 +5.55 (3.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $172.16 | 52 Week High | $74.29 | |||
| Open | $174.09 | 52 Week Low | $30.85 | |||
| Day High | $180.92 | P/E | 37.41 | |||
| Day Low | $173.44 | EPS | $4.75 | |||
| Volume | 3,156,816 | |||||
| JA SOLAR HLD SP ADR (NASDAQ: JASO) | Delayed: 7.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.49 | 52 Week High | $10.09 | |||
| Open | $25.31 | 52 Week Low | $5.33 | |||
| Day High | $7.49 | P/E | N/A | |||
| Day Low | $7.49 | EPS | $0.00 | |||
| Volume | 100 | |||||
| LDK Solar (NYSE: LDK) | Delayed: 1.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.01 | 52 Week High | $2.17 | |||
| Open | $1.01 | 52 Week Low | $0.93 | |||
| Day High | $1.01 | P/E | N/A | |||
| Day Low | $1.01 | EPS | $0.00 | |||
| Volume | 177,420 | |||||
| RENESOLA LTD (NYSE: SOL) | Delayed: 1.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.94 | 52 Week High | $1.95 | |||
| Open | $1.94 | 52 Week Low | $0.70 | |||
| Day High | $1.94 | P/E | N/A | |||
| Day Low | $1.94 | EPS | $0.00 | |||
| Volume | 10,044 | |||||
| SOLARFUN PWR SP ADR (NASDAQ: SOLF) | Delayed: 9.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.14 | 52 Week High | $13.48 | |||
| Open | $1.25 | 52 Week Low | $5.61 | |||
| Day High | $9.14 | P/E | N/A | |||
| Day Low | $9.14 | EPS | $0.00 | |||
| Volume | 15,281 | |||||
| SunPower Corporation Class A (NASDAQ: SPWRA) | Delayed: 7.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.29 | 52 Week High | $23.36 | |||
| Open | $44.98 | 52 Week Low | $6.60 | |||
| Day High | $7.29 | P/E | N/A | |||
| Day Low | $7.29 | EPS | $-3.84 | |||
| Volume | 17,587 | |||||
| GUGGENHEIM SOLAR ETF (NYSE: TAN) | Delayed: 44.06 +0.59 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.47 | 52 Week High | $32.98 | |||
| Open | $43.77 | 52 Week Low | $16.93 | |||
| Day High | $44.52 | P/E | N/A | |||
| Day Low | $43.74 | EPS | $0.00 | |||
| Volume | 404,484 | |||||
| TRINA SOLAR LIMITED (NASDAQ: TSL) | Delayed: 14.05 -0.29 (2.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.34 | 52 Week High | $11.35 | |||
| Open | $14.68 | 52 Week Low | $6.91 | |||
| Day High | $14.74 | P/E | N/A | |||
| Day Low | $13.84 | EPS | $0.00 | |||
| Volume | 649,770 | |||||

