Merrill Smacks Down the REIT Space: Downgrades 29 Stocks, Upgrades 2

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/26/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. PRME

Go back to Merrill Smacks Down the REIT Space: Downgrades 29 Stocks, Upgrades 2
AMERICAN CAMPUS COMMUNITIES, Inc. (NYSE: ACC) Delayed: 65.42 --0 (-0%)
Previous Close $65.42    52 Week High $54.56 
Open $1.05    52 Week Low $37.75 
Day High $65.42    P/E 152.14 
Day Low $65.42    EPS $0.43 
Volume 959,155       

AMB Property Corp. (NYSE: AMB) Delayed: 34.07 --0 (-0%)
Previous Close $34.07    52 Week High $37.44 
Open $6.41    52 Week Low $22.05 
Day High $34.07    P/E N/A 
Day Low $34.07    EPS $-0.09 
Volume 3,621,653       

ALEXANDRIA RE EQUITIES (NYSE: ARE) Delayed: 49.93 -0.55 (1.09%)
Previous Close $50.48    52 Week High $114.67 
Open $50.30    52 Week Low $70.69 
Day High $50.66    P/E 33.07 
Day Low $49.38    EPS $1.51 
Volume 1,506,106       

BRANDYWINE REALTY TRUST (NYSE: BDN) Delayed: 2.86 -0.03 (1.04%)
Previous Close $2.89    52 Week High $17.05 
Open $2.88    52 Week Low $11.22 
Day High $2.92    P/E 14.30 
Day Low $2.86    EPS $0.20 
Volume 1,616,328       

BROOKFIELD OFFICE PROPERTIES, Inc. (NYSE: BPO) Delayed: 20.52 --0 (-0%)
Previous Close $20.52    52 Week High $20.67 
Open $0.12    52 Week Low $18.23 
Day High $20.52    P/E N/A 
Day Low $20.52    EPS $0.00 
Volume 500       

Boston Properties (NYSE: BXP) Delayed: 63.40 +1.13 (1.81%)
Previous Close $62.27    52 Week High $144.02 
Open $62.27    52 Week Low $107.28 
Day High $63.59    P/E 15.10 
Day Low $61.99    EPS $4.20 
Volume 1,022,091       

MACK-CALI REALTY CORP. (NYSE: CLI) Delayed: 18.35 --0 (-0%)
Previous Close $18.35    52 Week High $29.25 
Open $18.35    52 Week Low $17.35 
Day High $18.35    P/E N/A 
Day Low $18.35    EPS $-0.52 
Volume 4,323       

DCT INDUSTRIAL TRUST, Inc. (NASDAQ: DCT) Delayed: 18.99 --0 (-0%)
Previous Close $18.99    52 Week High $50.57 
Open $0.52    52 Week Low $32.88 
Day High $18.99    P/E N/A 
Day Low $18.99    EPS $-0.04 
Volume 2,134,376       

DDR CORP. (NYSE: DDR) Delayed: 11.99 --0 (-0%)
Previous Close $11.99    52 Week High $19.92 
Open $43.19    52 Week Low $14.67 
Day High $11.99    P/E N/A 
Day Low $11.99    EPS $-0.10 
Volume 620,517       

DIGITAL REALTY TRUST, Inc. (NYSE: DLR) Delayed: 178.61 -2.39 (1.32%)
Previous Close $181.00    52 Week High $113.21 
Open $182.44    52 Week Low $69.00 
Day High $183.13    P/E 76.00 
Day Low $178.35    EPS $2.35 
Volume 1,483,546       

DUKE REALTY CORP. (NYSE: DRE) Delayed: 48.20 --0 (-0%)
Previous Close $48.20    52 Week High $28.99 
Open $3.83    52 Week Low $18.52 
Day High $48.20    P/E 803.33 
Day Low $48.20    EPS $0.06 
Volume 76,104       

EASTGROUP PROPERTIES, Inc. (NYSE: EGP) Delayed: 201.52 -0.98 (0.48%)
Previous Close $202.50    52 Week High $76.00 
Open $203.16    52 Week Low $49.31 
Day High $203.16    P/E 191.92 
Day Low $201.31    EPS $1.05 
Volume 431,762       

Equity Residential (NYSE: EQR) Delayed: 63.66 --0 (-0%)
Previous Close $63.66    52 Week High $82.39 
Open $63.66    52 Week Low $59.02 
Day High $63.66    P/E N/A 
Day Low $63.66    EPS $-0.47 
Volume 3,666,726       

EQUITY ONE, Inc. (NYSE: EQY) Delayed: 30.85 --0 (-0%)
Previous Close $30.85    52 Week High $33.46 
Open $66.65    52 Week Low $25.02 
Day High $30.85    P/E 96.41 
Day Low $30.85    EPS $0.32 
Volume 2,638,902       

HCP Inc. (NASDAQ: HCP) Delayed: 34.78 --0 (-0%)
Previous Close $34.78    52 Week High $40.43 
Open $34.78    52 Week Low $25.11 
Day High $34.78    P/E 17.65 
Day Low $34.78    EPS $1.97 
Volume 6,415       

KILROY REALTY CORP. (NYSE: KRC) Delayed: 34.23 +0.18 (0.53%)
Previous Close $34.05    52 Week High $74.17 
Open $34.16    52 Week Low $46.76 
Day High $34.44    P/E 3,423.00 
Day Low $33.74    EPS $0.01 
Volume 1,062,654       

Liberty Property Trust (NYSE: LRY) Delayed: 37.60 +0.60 (1.62%)
Previous Close $37.00    52 Week High $45.02 
Open $37.09    52 Week Low $31.96 
Day High $37.63    P/E 37.60 
Day Low $36.36    EPS $1.00 
Volume 120,177       

Macerich (NYSE: MAC) Delayed: 22.64 --0 (-0%)
Previous Close $22.64    52 Week High $94.51 
Open $22.63    52 Week Low $66.19 
Day High $22.76    P/E 24.34 
Day Low $22.49    EPS $0.93 
Volume 2,640,179       

Prologis Inc (NYSE: PLD) Delayed: 133.05 -0.77 (0.58%)
Previous Close $133.82    52 Week High $54.87 
Open $133.94    52 Week Low $35.25 
Day High $134.36    P/E N/A 
Day Low $132.72    EPS $-0.19 
Volume 2,543,146       

Public Storage (NYSE: PSA) Delayed: 287.97 +3.41 (1.20%)
Previous Close $284.56    52 Week High $277.60 
Open $284.19    52 Week Low $200.65 
Day High $288.67    P/E 58.89 
Day Low $283.32    EPS $4.89 
Volume 730,634       

REGENCY CENTERS CORPORATION (NASDAQ: REG) Delayed: 73.23 +0.31 (0.43%)
Previous Close $72.92    52 Week High $85.35 
Open $73.20    52 Week Low $64.28 
Day High $73.33    P/E 106.13 
Day Low $72.19    EPS $0.69 
Volume 1,084,763       

SL GREEN REALTY CORP. (NYSE: SLG) Delayed: 51.01 +0.13 (0.26%)
Previous Close $50.88    52 Week High $120.79 
Open $51.04    52 Week Low $80.12 
Day High $51.18    P/E 46.37 
Day Low $50.36    EPS $1.10 
Volume 540,916       

SENIOR HOUSING PROPERTIES TRUST (NASDAQ: SNH) Delayed: 8.44 --0 (-0%)
Previous Close $8.44    52 Week High $23.85 
Open $95.35    52 Week Low $13.53 
Day High $8.44    P/E 10.42 
Day Low $8.44    EPS $0.81 
Volume 5,762       

Simon Property Group Inc (NYSE: SPG) Delayed: 204.82 +0.12 (0.06%)
Previous Close $204.70    52 Week High $229.10 
Open $205.19    52 Week Low $174.91 
Day High $205.70    P/E 48.31 
Day Low $203.87    EPS $4.24 
Volume 913,395       

TAUBMAN CENTERS, Inc. (NYSE: TCO) Delayed: 42.99 --0 (-0%)
Previous Close $42.99    52 Week High $81.68 
Open $0.00    52 Week Low $63.32 
Day High $42.99    P/E 25.29 
Day Low $42.99    EPS $1.70 
Volume 0       

UDR, Inc. (NYSE: UDR) Delayed: 33.84 +0.29 (0.86%)
Previous Close $33.55    52 Week High $38.61 
Open $33.58    52 Week Low $32.79 
Day High $33.94    P/E N/A 
Day Low $33.35    EPS $-0.01 
Volume 3,649,383       

Vornado Realty Trust (NYSE: VNO) Delayed: 34.73 +0.35 (1.02%)
Previous Close $34.38    52 Week High $108.69 
Open $34.45    52 Week Low $78.91 
Day High $34.90    P/E 31.01 
Day Low $34.24    EPS $1.12 
Volume 1,073,891       

Ventas Inc (NYSE: VTR) Delayed: 86.59 -0.24 (0.28%)
Previous Close $86.83    52 Week High $76.80 
Open $87.06    52 Week Low $46.87 
Day High $87.06    P/E 52.16 
Day Low $85.62    EPS $1.66 
Volume 2,424,291       

WEINGARTEN REALTY INVESTORS (NYSE: WRI) Delayed: 31.44 --0 (-0%)
Previous Close $31.44    52 Week High $43.70 
Open $64.31    52 Week Low $31.89 
Day High $31.44    P/E 71.45 
Day Low $31.44    EPS $0.44 
Volume 12,794       

U-Store-It-Trust (NYSE: YSI) Delayed: 10.08 --0 (-0%)
Previous Close $10.08    52 Week High $11.45 
Open $26.50    52 Week Low $8.06 
Day High $10.08    P/E N/A 
Day Low $10.08    EPS $-0.05 
Volume 680,163