David Moenning's Daily State of the Markets: 11/19

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. MRCY
10. LOW

Go back to David Moenning's Daily State of the Markets: 11/19
ACE Limited (NYSE: ACE) Delayed: 111.02 +0.96 (0.87%)
Previous Close $110.06    52 Week High $119.86 
Open $110.44    52 Week Low $96.00 
Day High $112.35    P/E N/A 
Day Low $109.83    EPS $0.00 
Volume 13,729,845       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 89.21 +1.94 (2.22%)
Previous Close $87.27    52 Week High $40.58 
Open $87.61    52 Week Low $25.31 
Day High $90.26    P/E N/A 
Day Low $87.61    EPS $-0.68 
Volume 3,004,216       

BJs Wholesale Club, Inc. (NYSE: BJ) Delayed: 91.79 -0.9 (0.97%)
Previous Close $92.69    52 Week High $52.46 
Open $92.55    52 Week Low $40.75 
Day High $95.38    P/E 34.90 
Day Low $91.72    EPS $2.63 
Volume 2,243,505       

COGENT (NASDAQ: COGT) Delayed: 36.85 -0.55 (1.47%)
Previous Close $37.40    52 Week High $5.57 
Open $38.62    52 Week Low $2.90 
Day High $38.62    P/E 167.50 
Day Low $36.70    EPS $0.22 
Volume 1,249,475       

Cisco Systems (NASDAQ: CSCO) Delayed: 110.55 -1.06 (0.95%)
Previous Close $111.61    52 Week High $31.95 
Open $112.30    52 Week Low $22.46 
Day High $112.38    P/E 73.21 
Day Low $110.51    EPS $1.51 
Volume 18,016,695       

Kroger Co. (NYSE: KR) Delayed: 56.27 -0.07 (0.12%)
Previous Close $56.34    52 Week High $42.75 
Open $56.20    52 Week Low $28.71 
Day High $57.69    P/E 18.82 
Day Low $56.05    EPS $2.99 
Volume 6,296,560       

LOUISIANA-PACIFIC CORP. (NYSE: LPX) Delayed: 75.99 +4.76 (6.68%)
Previous Close $71.23    52 Week High $20.97 
Open $72.77    52 Week Low $13.31 
Day High $76.05    P/E 61.78 
Day Low $72.24    EPS $1.23 
Volume 1,114,472       

Mentor Graphics Corp (NASDAQ: MENT) Delayed: 37.25 --0 (-0%)
Previous Close $37.25    52 Week High $36.55 
Open $0.05    52 Week Low $16.10 
Day High $37.25    P/E 38.40 
Day Low $37.25    EPS $0.97 
Volume 10,290       

Pacific Sunwear Of California (NASDAQ: PSUN) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $2.54 
Open $0.01    52 Week Low $0.04 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-0.69 
Volume 21,027       

PVH Corp. (NYSE: PVH) Delayed: 78.99 +0.26 (0.33%)
Previous Close $78.73    52 Week High $115.40 
Open $79.18    52 Week Low $64.16 
Day High $80.58    P/E 26.96 
Day Low $78.45    EPS $2.93 
Volume 751,853       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

Smucker (J.M.) (NYSE: SJM) Delayed: 122.84 +4.34 (3.66%)
Previous Close $118.50    52 Week High $157.31 
Open $120.53    52 Week Low $111.44 
Day High $123.00    P/E 22.38 
Day Low $119.39    EPS $5.49 
Volume 1,172,933       

Sunoco, Inc. (NYSE: SUN) Delayed: 76.89 -0.19 (0.25%)
Previous Close $77.08    52 Week High $40.06 
Open $77.70    52 Week Low $22.86 
Day High $78.00    P/E N/A 
Day Low $75.72    EPS $-8.53 
Volume 828,473