David Moenning's Daily State of the Markets: 11/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. ADI
6. MRK
7. MRNA
8. TJX
9. DE
10. LOW

Go back to David Moenning's Daily State of the Markets: 11/18
ALBEMARLE CORPORATION (NYSE: ALB) Delayed: 135.19 +0.91 (0.68%)
Previous Close $134.28    52 Week High $87.29 
Open $132.90    52 Week Low $45.78 
Day High $136.06    P/E 33.63 
Day Low $132.80    EPS $4.02 
Volume 628,492       

BJ SERVICES COMPANY (NYSE: BJS) Delayed: 23.18 --0 (-0%)
Previous Close $23.18    52 Week High $24.53 
Open $9.50    52 Week Low $12.00 
Day High $23.18    P/E 579.50 
Day Low $23.18    EPS $0.04 
Volume 94,486       

CHICOS FAS, Inc. (NYSE: CHS) Delayed: 7.59 --0 (-0%)
Previous Close $7.59    52 Week High $15.07 
Open $34.88    52 Week Low $9.61 
Day High $7.59    P/E 12.44 
Day Low $7.59    EPS $0.61 
Volume 30       

DEUTSCHE TELEKOM AG (NYSE: DT) Delayed: 49.22 -0.38 (0.77%)
Previous Close $49.60    52 Week High $15.77 
Open $49.61    52 Week Low $10.57 
Day High $49.98    P/E N/A 
Day Low $49.22    EPS $0.00 
Volume 1,737,750       

Evergreen Solar, Inc. (NASDAQ: ESLR) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $2.53 
Open $0.04    52 Week Low $0.11 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-13.80 
Volume 16,967       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 70.31 +1.22 (1.77%)
Previous Close $69.09    52 Week High $14.26 
Open $67.82    52 Week Low $3.52 
Day High $70.70    P/E 26.63 
Day Low $67.72    EPS $2.64 
Volume 8,100,078       

Home Depot (NYSE: HD) Delayed: 336.15 -8.15 (2.37%)
Previous Close $344.30    52 Week High $139.00 
Open $336.00    52 Week Low $109.62 
Day High $338.88    P/E 90.85 
Day Low $331.59    EPS $3.70 
Volume 1,654,732       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 30.05 +0.11 (0.37%)
Previous Close $29.94    52 Week High $16.19 
Open $29.80    52 Week Low $8.91 
Day High $30.36    P/E 11.01 
Day Low $29.61    EPS $2.73 
Volume 4,967,208       

Kellogg Co. (NYSE: K) Delayed: 83.44 --0 (-0%)
Previous Close $83.44    52 Week High $87.16 
Open $83.44    52 Week Low $64.70 
Day High $83.44    P/E 16.86 
Day Low $83.44    EPS $4.95 
Volume 2,116,628       

The Coca Cola Company (NYSE: KO) Delayed: 91.66 +1.31 (1.45%)
Previous Close $90.35    52 Week High $47.13 
Open $90.18    52 Week Low $40.63 
Day High $91.87    P/E 48.24 
Day Low $89.73    EPS $1.90 
Volume 6,679,341       

Medtronic Inc. (NYSE: MDT) Delayed: 92.69 -1.44 (1.53%)
Previous Close $94.13    52 Week High $89.27 
Open $93.37    52 Week Low $71.03 
Day High $94.53    P/E 26.33 
Day Low $92.69    EPS $3.52 
Volume 2,085,691       

SOUTHERN COPPER CORPORATION (NYSE: PCU) Delayed: 30.38 -1 (3.19%)
Previous Close $31.38    52 Week High $36.98 
Open $30.46    52 Week Low $12.60 
Day High $31.60    P/E 27.87 
Day Low $30.14    EPS $1.09 
Volume 863,164       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 142.90 +0.32 (0.22%)
Previous Close $142.58    52 Week High $110.94 
Open $141.74    52 Week Low $93.25 
Day High $143.37    P/E 33.08 
Day Low $141.11    EPS $4.32 
Volume 2,349,354       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

Saks, Inc. (NYSE: SKS) Delayed: 15.99 --0 (-0%)
Previous Close $15.99    52 Week High $17.51 
Open $15.99    52 Week Low $9.24 
Day High $15.99    P/E 59.22 
Day Low $15.99    EPS $0.27 
Volume 78,264       

Target Corp. (NYSE: TGT) Delayed: 160.46 +1.46 (0.92%)
Previous Close $159.00    52 Week High $84.14 
Open $157.00    52 Week Low $65.50 
Day High $161.28    P/E 43.13 
Day Low $154.50    EPS $3.72 
Volume 2,902,552