David Moenning's Daily State of the Markets: 11/17

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. WMT
5. BILL
6. ADI
7. ROST
8. MRK
9. MRNA
10. LOW

Go back to David Moenning's Daily State of the Markets: 11/17
Alcoa Inc (NYSE: AA) Delayed: 50.55 -0.99 (1.92%)
Previous Close $51.54    52 Week High $31.96 
Open $50.19    52 Week Low $6.14 
Day High $51.04    P/E N/A 
Day Low $48.84    EPS $-2.14 
Volume 5,488,968       

Altera Corp (NASDAQ: ALTR) Delayed: 111.85 --0 (-0%)
Previous Close $111.85    52 Week High $53.97 
Open $111.85    52 Week Low $32.67 
Day High $111.85    P/E 82.24 
Day Low $111.85    EPS $1.36 
Volume 1       

Chubb Corp. (NYSE: CB) Delayed: 342.87 +1.95 (0.57%)
Previous Close $340.92    52 Week High $134.49 
Open $340.89    52 Week Low $106.82 
Day High $344.31    P/E 47.69 
Day Low $340.19    EPS $7.19 
Volume 2,068,393       

Covidien plc (NYSE: COV) Delayed: 106.71 --0 (-0%)
Previous Close $106.71    52 Week High $108.57 
Open $43.18    52 Week Low $65.97 
Day High $106.71    P/E 31.02 
Day Low $106.71    EPS $3.44 
Volume 3,802       

Dell, Inc. (NYSE: DELL) Delayed: 434.78 -2.77 (0.63%)
Previous Close $437.55    52 Week High $14.64 
Open $439.24    52 Week Low $8.69 
Day High $443.73    P/E 572.08 
Day Low $432.00    EPS $0.76 
Volume 3,631,680       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 71.22 +2.13 (3.08%)
Previous Close $69.09    52 Week High $14.26 
Open $67.82    52 Week Low $3.52 
Day High $71.52    P/E 26.98 
Day Low $67.72    EPS $2.64 
Volume 17,644,720       

Kansas City Southern (NYSE: KSU) Delayed: 293.59 --0 (-0%)
Previous Close $293.59    52 Week High $100.69 
Open $293.59    52 Week Low $62.20 
Day High $293.59    P/E 92.32 
Day Low $293.59    EPS $3.18 
Volume 8,620,979       

Lowe's Cos. (NYSE: LOW) Delayed: 217.34 -2.66 (1.21%)
Previous Close $220.00    52 Week High $83.65 
Open $215.96    52 Week Low $62.62 
Day High $220.31    P/E 102.52 
Day Low $212.38    EPS $2.12 
Volume 5,891,857       

McDonald's Corp. (NYSE: MCD) Delayed: 269.13 +1.68 (0.63%)
Previous Close $267.45    52 Week High $131.96 
Open $267.57    52 Week Low $109.60 
Day High $271.88    P/E 48.49 
Day Low $266.91    EPS $5.55 
Volume 3,526,093       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.15 +0.02 (0.20%)
Previous Close $10.13    52 Week High $7.55 
Open $10.01    52 Week Low $4.28 
Day High $10.29    P/E N/A 
Day Low $9.87    EPS $0.00 
Volume 73,169,005       

SAP AKTIENGESELLSCHAFT (NYSE: SAP) Delayed: 217.09 +1.49 (0.69%)
Previous Close $215.60    52 Week High $92.76 
Open $216.51    52 Week Low $71.39 
Day High $217.36    P/E N/A 
Day Low $214.40    EPS $0.00 
Volume 1,512,369       

Target Corp. (NYSE: TGT) Delayed: 158.25 -0.75 (0.47%)
Previous Close $159.00    52 Week High $84.14 
Open $157.00    52 Week Low $65.50 
Day High $161.28    P/E 42.54 
Day Low $154.50    EPS $3.72 
Volume 6,059,743       

Yum! Brands Inc (NYSE: YUM) Delayed: 152.33 +6.40 (4.39%)
Previous Close $145.93    52 Week High $91.99 
Open $145.65    52 Week Low $59.57 
Day High $152.40    P/E 64.27 
Day Low $145.32    EPS $2.37 
Volume 4,281,270