David Moenning's Daily State of the Markets: 11/17

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/10/2026

1. SPCX
2. HUM
3. ALHC
4. PEP
5. T
6. CVS
7. UNH
8. SPY
9. SBUX
10. AXP

Go back to David Moenning's Daily State of the Markets: 11/17
Alcoa Inc (NYSE: AA) Delayed: 42.20 -0.63 (1.47%)
Previous Close $42.83    52 Week High $31.96 
Open $43.09    52 Week Low $6.14 
Day High $43.28    P/E N/A 
Day Low $41.98    EPS $-2.14 
Volume 4,161,485       

Altera Corp (NASDAQ: ALTR) Delayed: 111.85 --0 (-0%)
Previous Close $111.85    52 Week High $53.97 
Open $111.85    52 Week Low $32.67 
Day High $111.85    P/E 82.24 
Day Low $111.85    EPS $1.36 
Volume 48,277       

Chubb Corp. (NYSE: CB) Delayed: 341.20 -2.58 (0.75%)
Previous Close $343.78    52 Week High $134.49 
Open $342.77    52 Week Low $106.82 
Day High $345.47    P/E 47.45 
Day Low $340.97    EPS $7.19 
Volume 1,032,735       

Covidien plc (NYSE: COV) Delayed: 106.71 --0 (-0%)
Previous Close $106.71    52 Week High $108.57 
Open $43.18    52 Week Low $65.97 
Day High $106.71    P/E 31.02 
Day Low $106.71    EPS $3.44 
Volume 3,802       

Dell, Inc. (NYSE: DELL) Delayed: 586.06 +11.51 (2.00%)
Previous Close $574.55    52 Week High $14.64 
Open $581.65    52 Week Low $8.69 
Day High $595.06    P/E 771.13 
Day Low $566.20    EPS $0.76 
Volume 5,513,563       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 73.69 +2.55 (3.58%)
Previous Close $71.14    52 Week High $14.26 
Open $73.02    52 Week Low $3.52 
Day High $74.00    P/E 27.91 
Day Low $72.51    EPS $2.64 
Volume 6,980,056       

Kansas City Southern (NYSE: KSU) Delayed: 293.59 --0 (-0%)
Previous Close $293.59    52 Week High $100.69 
Open $293.59    52 Week Low $62.20 
Day High $293.59    P/E 92.32 
Day Low $293.59    EPS $3.18 
Volume 8,620,979       

Lowe's Cos. (NYSE: LOW) Delayed: 186.00 -2.85 (1.51%)
Previous Close $188.85    52 Week High $83.65 
Open $188.51    52 Week Low $62.62 
Day High $189.00    P/E 87.74 
Day Low $184.29    EPS $2.12 
Volume 2,646,778       

McDonald's Corp. (NYSE: MCD) Delayed: 235.23 -1.67 (0.7%)
Previous Close $236.90    52 Week High $131.96 
Open $235.97    52 Week Low $109.60 
Day High $237.50    P/E 42.38 
Day Low $234.14    EPS $5.55 
Volume 5,981,756       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.36 +0.22 (2.17%)
Previous Close $10.14    52 Week High $7.55 
Open $10.36    52 Week Low $4.28 
Day High $10.53    P/E N/A 
Day Low $10.19    EPS $0.00 
Volume 50,709,592       

SAP AKTIENGESELLSCHAFT (NYSE: SAP) Delayed: 214.78 +2.38 (1.12%)
Previous Close $212.40    52 Week High $92.76 
Open $213.74    52 Week Low $71.39 
Day High $215.68    P/E N/A 
Day Low $213.22    EPS $0.00 
Volume 2,236,331       

Target Corp. (NYSE: TGT) Delayed: 153.64 -1.12 (0.72%)
Previous Close $154.76    52 Week High $84.14 
Open $153.59    52 Week Low $65.50 
Day High $155.35    P/E 41.30 
Day Low $152.84    EPS $3.72 
Volume 3,600,131       

Yum! Brands Inc (NYSE: YUM) Delayed: 144.82 +1.82 (1.27%)
Previous Close $143.00    52 Week High $91.99 
Open $144.00    52 Week Low $59.57 
Day High $145.47    P/E 61.11 
Day Low $143.04    EPS $2.37 
Volume 3,138,605