David Moenning's Daily State of the Markets: 11/11

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. ARGX
4. HD
5. SPY
6. FN
7. KLAR
8. AMLX
9. METC
10. AMZN

Go back to David Moenning's Daily State of the Markets: 11/11
Avis Budget Group, Inc. (NASDAQ: CAR) Delayed: 138.55 -2.75 (1.95%)
Previous Close $141.30    52 Week High $42.21 
Open $140.87    52 Week Low $21.73 
Day High $142.45    P/E 989.64 
Day Low $137.56    EPS $0.14 
Volume 92,346       

CAMECO CORPORATION (NYSE: CCJ) Delayed: 95.28 -3.3 (3.35%)
Previous Close $98.58    52 Week High $13.59 
Open $96.42    52 Week Low $7.41 
Day High $97.25    P/E N/A 
Day Low $93.91    EPS $0.00 
Volume 1,707,675       

BANCOLOMBIA S.A. (NYSE: CIB) Delayed: 97.34 +0.80 (0.83%)
Previous Close $96.54    52 Week High $42.58 
Open $95.91    52 Week Low $23.69 
Day High $98.00    P/E N/A 
Day Low $95.91    EPS $0.00 
Volume 114,630       

Quest Diagnostics (NYSE: DGX) Delayed: 237.16 +1.64 (0.70%)
Previous Close $235.52    52 Week High $86.85 
Open $238.01    52 Week Low $59.66 
Day High $239.38    P/E 44.66 
Day Low $236.29    EPS $5.31 
Volume 242,953       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

Genworth Financial Inc. (NYSE: GNW) Delayed: 10.15 +0.06 (0.59%)
Previous Close $10.09    52 Week High $5.27 
Open $10.17    52 Week Low $1.57 
Day High $10.25    P/E 8.83 
Day Low $10.11    EPS $1.15 
Volume 727,597       

ITAU UNIBANCO BANCO MULTIPLO S.A. (NYSE: ITU) Delayed: 15.18 +0.79 (5.49%)
Previous Close $14.39    52 Week High $22.03 
Open $15.42    52 Week Low $6.70 
Day High $15.42    P/E N/A 
Day Low $14.63    EPS $0.00 
Volume 4,414,316       

Jacobs Engineering Group (NYSE: JEC) Delayed: 85.84 --0 (-0%)
Previous Close $85.84    52 Week High $58.90 
Open $27.35    52 Week Low $34.76 
Day High $85.84    P/E 26.99 
Day Low $85.84    EPS $3.18 
Volume 299       

KKR FINANCIAL HOLDING LLC (NYSE: KFN) Delayed: 11.54 --0 (-0%)
Previous Close $11.54    52 Week High $12.60 
Open $0.48    52 Week Low $10.88 
Day High $11.54    P/E 8.81 
Day Low $11.54    EPS $1.31 
Volume 113,310       

LIBERTY GLOBAL -A- (NASDAQ: LBTYA) Delayed: 10.49 +0.12 (1.16%)
Previous Close $10.37    52 Week High $45.85 
Open $10.33    52 Week Low $26.16 
Day High $10.56    P/E N/A 
Day Low $10.23    EPS $-2.80 
Volume 1,196,822       

Liz Claiborne, Inc. (NYSE: LIZ) Delayed: 13.00 --0 (-0%)
Previous Close $13.00    52 Week High $15.39 
Open $53.00    52 Week Low $4.02 
Day High $13.00    P/E 13.00 
Day Low $13.00    EPS $1.00 
Volume 45,035       

Lincoln National (NYSE: LNC) Delayed: 45.35 +0.68 (1.52%)
Previous Close $44.67    52 Week High $62.86 
Open $45.33    52 Week Low $30.39 
Day High $45.93    P/E 10.03 
Day Low $45.09    EPS $4.52 
Volume 877,981       

Prudential Financial (NYSE: PRU) Delayed: 125.32 +0.76 (0.61%)
Previous Close $124.56    52 Week High $100.37 
Open $125.52    52 Week Low $57.19 
Day High $126.20    P/E N/A 
Day Low $124.68    EPS $-0.90 
Volume 729,315       

Rockwell Automation Inc. (NYSE: ROK) Delayed: 434.68 -9.92 (2.23%)
Previous Close $444.60    52 Week High $133.28 
Open $440.93    52 Week Low $87.53 
Day High $443.71    P/E 77.21 
Day Low $433.94    EPS $5.63 
Volume 337,204       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 107.45 -0.47 (0.44%)
Previous Close $107.92    52 Week High $63.19 
Open $109.07    52 Week Low $50.84 
Day High $109.23    P/E 716.33 
Day Low $106.83    EPS $0.15 
Volume 2,453,941       

Tyson Foods (NYSE: TSN) Delayed: 58.47 -0.14 (0.24%)
Previous Close $58.61    52 Week High $77.05 
Open $58.83    52 Week Low $42.90 
Day High $58.95    P/E 24.67 
Day Low $57.60    EPS $2.37 
Volume 917,453       

Tyco International (NYSE: TYC) Delayed: 45.59 --0 (-0%)
Previous Close $45.59    52 Week High $46.19 
Open $25.05    52 Week Low $28.94 
Day High $45.59    P/E N/A 
Day Low $45.59    EPS $0.00 
Volume 5,815