David Moenning’s Daily State of the Markets: 11/06

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. OSIS
9. REAX
10. RMAX

Go back to David Moenning’s Daily State of the Markets: 11/06
Amazon.com Inc (NASDAQ: AMZN) Delayed: 258.63 -1.48 (0.57%)
Previous Close $260.11    52 Week High $847.21 
Open $260.74    52 Week Low $474.00 
Day High $261.09    P/E 438.36 
Day Low $257.04    EPS $0.59 
Volume 35,713,221       

AutoNation Inc (NYSE: AN) Delayed: 199.49 -0.6 (0.3%)
Previous Close $200.09    52 Week High $64.93 
Open $201.65    52 Week Low $39.28 
Day High $203.07    P/E 65.41 
Day Low $198.76    EPS $3.05 
Volume 278,000       

AEROPOSTALE, Inc. (NYSE: ARO) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.56 
Open $0.00    52 Week Low $0.15 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-0.93 
Volume 87,334       

BJs Wholesale Club, Inc. (NYSE: BJ) Delayed: 96.42 +5.12 (5.61%)
Previous Close $91.30    52 Week High $52.46 
Open $93.98    52 Week Low $40.75 
Day High $96.88    P/E 36.66 
Day Low $92.53    EPS $2.63 
Volume 4,180,742       

Barr Pharmaceuticals, Inc. (NYSE: BRL) Delayed: 66.75 --0 (-0%)
Previous Close $66.75    52 Week High $68.35 
Open $66.75    52 Week Low $40.53 
Day High $66.75    P/E 47.68 
Day Low $66.75    EPS $1.40 
Volume 27,546,384       

Constellation Energy Group, Inc. (NASDAQ: CEG) Delayed: 272.88 -0.04 (0.01%)
Previous Close $272.92    52 Week High $40.97 
Open $275.54    52 Week Low $29.70 
Day High $277.21    P/E N/A 
Day Low $270.57    EPS $-1.70 
Volume 2,034,574       

CNOOC LIMITED (NYSE: CEO) Delayed: 121.76 --0 (-0%)
Previous Close $121.76    52 Week High $138.36 
Open $0.00    52 Week Low $82.28 
Day High $121.76    P/E N/A 
Day Low $121.76    EPS $0.00 
Volume 63       

Costco Co. (NASDAQ: COST) Delayed: 947.74 +14.23 (1.52%)
Previous Close $933.51    52 Week High $169.73 
Open $939.64    52 Week Low $138.57 
Day High $949.90    P/E 204.70 
Day Low $933.82    EPS $4.63 
Volume 2,395,401       

DILLARDS, Inc. (NYSE: DDS) Delayed: 621.63 +23.69 (3.96%)
Previous Close $597.94    52 Week High $88.58 
Open $604.25    52 Week Low $54.37 
Day High $622.97    P/E 81.15 
Day Low $603.27    EPS $7.66 
Volume 121,373       

Devon Energy Corp. (NYSE: DVN) Delayed: 49.10 -0.2 (0.41%)
Previous Close $49.30    52 Week High $47.39 
Open $49.45    52 Week Low $18.22 
Day High $49.70    P/E N/A 
Day Low $48.89    EPS $-0.06 
Volume 9,008,196       

DYNEGY, Inc. (NASDAQ: DYN) Delayed: 26.10 +0.12 (0.46%)
Previous Close $25.98    52 Week High $22.01 
Open $26.22    52 Week Low $7.01 
Day High $26.87    P/E N/A 
Day Low $26.02    EPS $0.00 
Volume 1,181,848       

ERICKSON (NASDAQ: EAC) Delayed: 10.65 --0 (-0%)
Previous Close $10.65    52 Week High $2.83 
Open $0.05    52 Week Low $0.15 
Day High $10.65    P/E 38.04 
Day Low $10.65    EPS $0.28 
Volume 67       

EOG Resources (NYSE: EOG) Delayed: 153.05 +0.86 (0.57%)
Previous Close $152.19    52 Week High $98.32 
Open $152.29    52 Week Low $57.15 
Day High $153.44    P/E 37.79 
Day Low $151.65    EPS $4.05 
Volume 3,129,561       

El Paso Corp. (NYSE: EP) Delayed: 3.27 +0.09 (2.83%)
Previous Close $3.18    52 Week High $30.86 
Open $3.17    52 Week Low $16.30 
Day High $3.30    P/E 15.57 
Day Low $3.03    EPS $0.21 
Volume 30,679       

Foster Wheeler AG (NASDAQ: FWLT) Delayed: 27.52 --0 (-0%)
Previous Close $27.52    52 Week High $34.95 
Open $0.65    52 Week Low $27.40 
Day High $27.52    P/E N/A 
Day Low $27.52    EPS $0.00 
Volume 22,534       

General Growth Properties Inc. (NYSE: GGP) Delayed: 22.06 --0 (-0%)
Previous Close $22.06    52 Week High $32.10 
Open $0.09    52 Week Low $23.89 
Day High $22.06    P/E 73.53 
Day Low $22.06    EPS $0.30 
Volume 200       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 45,442       

HALCON RESOURCES CORP. (NYSE: HK) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $11.38 
Open $0.27    52 Week Low $0.18 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-1.99 
Volume 0       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

KING PHARMACEUTICALS (NASDAQ: KG) Delayed: 7.71 -0.29 (3.63%)
Previous Close $8.00    52 Week High $14.26 
Open $7.96    52 Week Low $7.18 
Day High $8.17    P/E 22.68 
Day Low $7.55    EPS $0.34 
Volume 13,181       

Lamar Advertising Co (NASDAQ: LAMR) Delayed: 150.77 -0.24 (0.16%)
Previous Close $151.01    52 Week High $69.35 
Open $150.82    52 Week Low $49.73 
Day High $151.49    P/E 350.63 
Day Low $149.19    EPS $0.43 
Volume 512,743       

Macy's Inc. (NYSE: M) Delayed: 22.82 +0.24 (1.06%)
Previous Close $22.58    52 Week High $45.50 
Open $23.08    52 Week Low $29.94 
Day High $23.09    P/E 6.48 
Day Low $22.59    EPS $3.52 
Volume 6,720,228       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 98.22 +0.67 (0.69%)
Previous Close $97.55    52 Week High $71.92 
Open $98.44    52 Week Low $54.62 
Day High $98.75    P/E 43.65 
Day Low $97.82    EPS $2.25 
Volume 3,932,068       

(AMEX: NWS.A) Delayed: 15.50 +0.11 (0.71%)
Previous Close $15.39    52 Week High $ 
Open $15.50    52 Week Low $ 
Day High $15.54    P/E N/A 
Day Low $15.47    EPS $ 
Volume 474,900       

OfficeMax, Inc. (NYSE: OMX) Delayed: 15.26 --0 (-0%)
Previous Close $15.26    52 Week High $15.75 
Open $15.26    52 Week Low $7.67 
Day High $15.26    P/E 3.02 
Day Low $15.26    EPS $5.06 
Volume 185,134       

Pioneer Drilling Co. (NASDAQ: PDC) Delayed: 3.10 -0.08 (2.52%)
Previous Close $3.18    52 Week High $15.40 
Open $3.17    52 Week Low $5.83 
Day High $3.28    P/E 5.96 
Day Low $2.95    EPS $0.52 
Volume 13,910       

Perrigo (NYSE: PRGO) Delayed: 14.25 +0.55 (4.01%)
Previous Close $13.70    52 Week High $156.03 
Open $13.68    52 Week Low $79.72 
Day High $14.26    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 2,603,098       

Sovereign Bancorp Inc. (NYSE: SOV) Delayed: 2.47 --0 (-0%)
Previous Close $2.47    52 Week High $10.72 
Open $2.47    52 Week Low $1.63 
Day High $2.47    P/E N/A 
Day Low $2.47    EPS $-4.42 
Volume 191,139,056       

Syniverse Holdings, Inc. (NYSE: SVR) Delayed: 30.98 --0 (-0%)
Previous Close $30.98    52 Week High $31.25 
Open $32.21    52 Week Low $15.54 
Day High $30.98    P/E 26.48 
Day Low $30.98    EPS $1.17 
Volume 3,119,029       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 37.34 +0.53 (1.44%)
Previous Close $36.81    52 Week High $66.55 
Open $36.79    52 Week Low $37.82 
Day High $37.75    P/E N/A 
Day Low $36.65    EPS $0.00 
Volume 4,300,152       

Target Corp. (NYSE: TGT) Delayed: 165.44 +7.19 (4.54%)
Previous Close $158.25    52 Week High $84.14 
Open $161.06    52 Week Low $65.50 
Day High $165.48    P/E 44.47 
Day Low $160.23    EPS $3.72 
Volume 6,235,463       

Urban Outfitters (NASDAQ: URBN) Delayed: 74.24 +1.59 (2.19%)
Previous Close $72.65    52 Week High $40.80 
Open $74.22    52 Week Low $19.26 
Day High $75.44    P/E 39.91 
Day Low $71.98    EPS $1.86 
Volume 1,057,376       

WENDY'S (NASDAQ: WEN) Delayed: 9.01 +0.20 (2.27%)
Previous Close $8.81    52 Week High $11.73 
Open $8.84    52 Week Low $8.89 
Day High $9.04    P/E 90.10 
Day Low $8.73    EPS $0.10 
Volume 5,555,375       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 103.70 -0.14 (0.13%)
Previous Close $103.84    52 Week High $75.19 
Open $103.68    52 Week Low $56.36 
Day High $104.28    P/E 21.38 
Day Low $102.15    EPS $4.85 
Volume 44,438,455       

XTO ENERGY, Inc. (NYSE: XTO) Delayed: 41.81 --0 (-0%)
Previous Close $41.81    52 Week High $49.19 
Open $12.51    52 Week Low $32.87 
Day High $41.81    P/E 13.11 
Day Low $41.81    EPS $3.19 
Volume 12,429