David Moenning's Daily State of the Markets: 11/05

Article Stock Quotes (39)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/19/2026

1. KLAR
2. KEYS
3. PANW
4. HD
5. DVLT

6. MRNA
7. PGR
8. EPM
9. MRCY
10. LOW

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 11/05

AMBAC FINANCIAL GROUP (NYSE: ABK)						Delayed: 0.52 --0 (-0%)
Previous Close	$0.52		52 Week High	$3.39
Open	$1.80		52 Week Low	$0.33
Day High	$0.52		P/E	0.08
Day Low	$0.52		EPS	$6.93
Volume	89,256

Agrium, Inc. (NYSE: AGU)						Delayed: 115.00 --0 (-0%)
Previous Close	$115.00		52 Week High	$100.24
Open	$20.00		52 Week Low	$79.96
Day High	$115.00		P/E	N/A
Day Low	$115.00		EPS	$0.00
Volume	1,085,663

BURLINGTON NORTHERN SANTA (NYSE: BNI)						Delayed: 100.21 --0 (-0%)
Previous Close	$100.21		52 Week High	$100.26
Open	$31.95		52 Week Low	$50.86
Day High	$100.21		P/E	20.00
Day Low	$100.21		EPS	$5.01
Volume	100

COEUR D'ALENE MINES CORP. (NYSE: CDE)						Delayed: 20.03 +1.52 (8.21%)
Previous Close	$18.51		52 Week High	$16.41
Open	$19.64		52 Week Low	$1.62
Day High	$20.15		P/E	N/A
Day Low	$19.59		EPS	$-6.65
Volume	4,331,453

CHOICE HOTELS INTNL. (NYSE: CHH)						Delayed: 108.71 +1.53 (1.43%)
Previous Close	$107.18		52 Week High	$54.32
Open	$108.02		52 Week Low	$40.78
Day High	$108.71		P/E	56.92
Day Low	$108.00		EPS	$1.91
Volume	7,097

Cognizant Technology Solutions (NASDAQ: CTSH)						Delayed: 59.25 +1.47 (2.54%)
Previous Close	$57.78		52 Week High	$66.28
Open	$57.78		52 Week Low	$45.45
Day High	$59.25		P/E	14.70
Day Low	$57.78		EPS	$4.03
Volume	59,451

Duke Energy (NYSE: DUK)						Delayed: 124.77 +0.78 (0.63%)
Previous Close	$123.99		52 Week High	$87.75
Open	$124.55		52 Week Low	$65.50
Day High	$124.81		P/E	33.27
Day Low	$124.16		EPS	$3.75
Volume	449,263

Devon Energy Corp. (NYSE: DVN)						Delayed: 48.45 +0.62 (1.30%)
Previous Close	$47.83		52 Week High	$47.39
Open	$48.24		52 Week Low	$18.22
Day High	$48.52		P/E	N/A
Day Low	$48.12		EPS	$-0.06
Volume	371,266

Eastman Kodak Co. (NYSE: EK)						Delayed: 0.36 --0 (-0%)
Previous Close	$0.36		52 Week High	$5.29
Open	$13.57		52 Week Low	$0.36
Day High	$0.36		P/E	N/A
Day Low	$0.36		EPS	$-4.59
Volume	8,084

Entergy Corp. (NYSE: ETR)						Delayed: 108.73 +0.65 (0.60%)
Previous Close	$108.08		52 Week High	$82.01
Open	$108.43		52 Week Low	$64.18
Day High	$108.88		P/E	27.25
Day Low	$108.23		EPS	$3.99
Volume	30,799

General Growth Properties Inc. (NYSE: GGP)						Delayed: 22.06 --0 (-0%)
Previous Close	$22.06		52 Week High	$32.10
Open	$0.09		52 Week Low	$23.89
Day High	$22.06		P/E	73.53
Day Low	$22.06		EPS	$0.30
Volume	200

HCC INSURANCE HOLDINGS (NYSE: HCC)						Delayed: 100.80 +3.06 (3.13%)
Previous Close	$97.74		52 Week High	$77.99
Open	$100.52		52 Week Low	$51.55
Day High	$101.00		P/E	24.95
Day Low	$99.88		EPS	$4.04
Volume	27,195

HEALTHSOUTH CORPORATION (NYSE: HLS)						Delayed: 49.41 --0 (-0%)
Previous Close	$49.41		52 Week High	$43.38
Open	$0.00		52 Week Low	$30.26
Day High	$49.41		P/E	18.79
Day Low	$49.41		EPS	$2.63
Volume	130

HEALTH NET, Inc. (NYSE: HNT)						Delayed: 67.19 --0 (-0%)
Previous Close	$67.19		52 Week High	$76.67
Open	$0.25		52 Week Low	$52.40
Day High	$67.19		P/E	31.69
Day Low	$67.19		EPS	$2.12
Volume	278,534

Hospira Inc. (NYSE: HSP)						Delayed: 89.95 --0 (-0%)
Previous Close	$89.95		52 Week High	$90.63
Open	$3.49		52 Week Low	$46.56
Day High	$89.95		P/E	N/A
Day Low	$89.95		EPS	$-0.05
Volume	24,251

IAC/InterActiveCorp (NASDAQ: IACI)						Delayed: 50.68 -1.49 (2.86%)
Previous Close	$52.17		52 Week High	$84.66
Open	$51.30		52 Week Low	$48.75
Day High	$51.41		P/E	15.50
Day Low	$48.75		EPS	$3.27
Volume	1,795,769

Kimco Realty (NYSE: KIM)						Delayed: 24.32 +0.10 (0.41%)
Previous Close	$24.22		52 Week High	$32.24
Open	$24.38		52 Week Low	$24.75
Day High	$24.45		P/E	51.74
Day Low	$24.25		EPS	$0.47
Volume	65,656

QUICKSILVER RESOURCES, Inc. (NYSE: KWK)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$3.67
Open	$6.93		52 Week Low	$0.14
Day High	$0.15		P/E	N/A
Day Low	$0.15		EPS	$-4.56
Volume	31

Lincoln National (NYSE: LNC)						Delayed: 45.25 +0.17 (0.38%)
Previous Close	$45.08		52 Week High	$62.86
Open	$45.16		52 Week Low	$30.39
Day High	$45.32		P/E	10.01
Day Low	$44.95		EPS	$4.52
Volume	24,615

LOUISIANA-PACIFIC CORP. (NYSE: LPX)						Delayed: 74.81 +3.58 (5.03%)
Previous Close	$71.23		52 Week High	$20.97
Open	$72.76		52 Week Low	$13.31
Day High	$75.38		P/E	60.82
Day Low	$72.24		EPS	$1.23
Volume	48,725

MBIA, Inc. (NYSE: MBI)						Delayed: 5.03 +0.06 (1.21%)
Previous Close	$4.97		52 Week High	$9.49
Open	$5.03		52 Week Low	$5.26
Day High	$5.07		P/E	1.31
Day Low	$5.01		EPS	$3.85
Volume	7,210

Microchip Technology (NASDAQ: MCHP)						Delayed: 79.60 +1.41 (1.80%)
Previous Close	$78.19		52 Week High	$65.61
Open	$79.27		52 Week Low	$39.01
Day High	$79.75		P/E	49.75
Day Low	$78.73		EPS	$1.60
Volume	192,426

Medco Health Solutions, Inc. (NYSE: MHS)						Delayed: 70.30 --0 (-0%)
Previous Close	$70.30		52 Week High	$72.70
Open	$2.80		52 Week Low	$44.60
Day High	$70.30		P/E	19.42
Day Low	$70.30		EPS	$3.62
Volume	3,800

Marsh & McLennan (NYSE: MMC)						Delayed: 182.70 --0 (-0%)
Previous Close	$182.70		52 Week High	$68.69
Open	$182.70		52 Week Low	$50.81
Day High	$182.70		P/E	75.50
Day Low	$182.70		EPS	$2.42
Volume	5,355

Blue Nile, Inc. (NYSE: NILE)						Delayed: 0.12 --0 (-0%)
Previous Close	$0.12		52 Week High	$41.39
Open	$29.13		52 Week Low	$22.33
Day High	$0.12		P/E	0.14
Day Low	$0.12		EPS	$0.85
Volume	14,927

ONEOK (NYSE: OKE)						Delayed: 97.46 +0.39 (0.40%)
Previous Close	$97.07		52 Week High	$51.72
Open	$97.76		52 Week Low	$18.84
Day High	$97.90		P/E	71.14
Day Low	$97.45		EPS	$1.37
Volume	55,573

SOUTHERN COPPER CORPORATION (NYSE: PCU)						Delayed: 30.38 -1 (3.19%)
Previous Close	$31.38		52 Week High	$36.98
Open	$30.46		52 Week Low	$12.60
Day High	$31.60		P/E	27.87
Day Low	$30.14		EPS	$1.09
Volume	863,164

Principal Financial Group (NASDAQ: PFG)						Delayed: 113.06 -0.08 (0.07%)
Previous Close	$113.14		52 Week High	$58.85
Open	$113.59		52 Week Low	$33.09
Day High	$113.59		P/E	38.33
Day Low	$112.68		EPS	$2.95
Volume	13,332

Pioneer Natural Resources (NYSE: PXD)						Delayed: 269.62 --0 (-0%)
Previous Close	$269.62		52 Week High	$193.39
Open	$48.90		52 Week Low	$103.50
Day High	$269.62		P/E	N/A
Day Low	$269.62		EPS	$-2.86
Volume	825,792

Papa John's International, Inc. (NASDAQ: PZZA)						Delayed: 23.65 +0.30 (1.28%)
Previous Close	$23.35		52 Week High	$85.58
Open	$23.45		52 Week Low	$44.47
Day High	$23.65		P/E	15.77
Day Low	$23.35		EPS	$1.50
Volume	23,623

Transocean (NYSE: RIG)						Delayed: 5.87 +0.05 (0.86%)
Previous Close	$5.82		52 Week High	$15.20
Open	$5.90		52 Week Low	$7.67
Day High	$5.92		P/E	N/A
Day Low	$5.87		EPS	$0.00
Volume	298,162

BOSTON BEER COMPANY (NYSE: SAM)						Delayed: 180.36 +1.71 (0.96%)
Previous Close	$178.65		52 Week High	$222.57
Open	$180.36		52 Week Low	$145.33
Day High	$180.36		P/E	34.89
Day Low	$180.17		EPS	$5.17
Volume	1,400

STONE ENERGY CORPORATION (NYSE: SGY)						Delayed: 35.49 --0 (-0%)
Previous Close	$35.49		52 Week High	$25.50
Open	$0.07		52 Week Low	$0.27
Day High	$35.49		P/E	10.79
Day Low	$35.49		EPS	$3.29
Volume	114,900

Sara Lee Corp. (NASDAQ: SLE)						Delayed: 4.85 -0.65 (11.82%)
Previous Close	$5.50		52 Week High	$22.35
Open	$5.15		52 Week Low	$15.66
Day High	$5.17		P/E	48.50
Day Low	$4.70		EPS	$0.10
Volume	503,806

AT&T Inc (NYSE: T)						Delayed: 24.98 +0.08 (0.32%)
Previous Close	$24.90		52 Week High	$43.89
Open	$24.92		52 Week Low	$32.22
Day High	$24.99		P/E	7.37
Day Low	$24.85		EPS	$3.39
Volume	907,949

Titanium Metals Corporation (NYSE: TIE)						Delayed: 16.50 --0 (-0%)
Previous Close	$16.50		52 Week High	$16.69
Open	$63.15		52 Week Low	$10.42
Day High	$16.50		P/E	27.97
Day Low	$16.50		EPS	$0.59
Volume	176,989

Time Warner Inc. (AMEX: TWX)						Delayed: 2.23 --0 (-0%)
Previous Close	$2.23		52 Week High	$94.44
Open	$0.68		52 Week Low	$55.53
Day High	$2.23		P/E	0.59
Day Low	$2.23		EPS	$3.77
Volume	1,893

Union Pacific (NYSE: UNP)						Delayed: 303.96 +5.22 (1.75%)
Previous Close	$298.74		52 Week High	$100.63
Open	$301.55		52 Week Low	$67.06
Day High	$303.96		P/E	32.27
Day Low	$300.86		EPS	$9.42
Volume	174,121

Verizon Communications (NYSE: VZ)						Delayed: 48.89 +0.35 (0.72%)
Previous Close	$48.54		52 Week High	$56.95
Open	$48.72		52 Week Low	$43.79
Day High	$48.91		P/E	12.22
Day Low	$48.59		EPS	$4.00
Volume	953,484