David Moenning's Daily State of the Markets: 11/04

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. NBIS
10. AMLX

Go back to David Moenning's Daily State of the Markets: 11/04
Analog Devices, Inc. (NASDAQ: ADI) Delayed: 373.26 -3.37 (0.89%)
Previous Close $376.63    52 Week High $66.91 
Open $378.55    52 Week Low $47.24 
Day High $383.40    P/E 169.66 
Day Low $369.73    EPS $2.20 
Volume 6,307,067       

Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 80.76 -1.17 (1.43%)
Previous Close $81.93    52 Week High $47.88 
Open $82.30    52 Week Low $29.86 
Day High $83.05    P/E 39.98 
Day Low $80.64    EPS $2.02 
Volume 3,510,405       

Automatic Data Processing (NASDAQ: ADP) Delayed: 277.22 +7.91 (2.94%)
Previous Close $269.31    52 Week High $96.00 
Open $269.98    52 Week Low $76.65 
Day High $278.96    P/E 94.94 
Day Low $269.91    EPS $2.92 
Volume 2,355,126       

Agrium, Inc. (NYSE: AGU) Delayed: 115.00 --0 (-0%)
Previous Close $115.00    52 Week High $100.24 
Open $20.00    52 Week Low $79.96 
Day High $115.00    P/E N/A 
Day Low $115.00    EPS $0.00 
Volume 1,085,663       

Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 18.71 +0.16 (0.86%)
Previous Close $18.55    52 Week High $65.08 
Open $18.65    52 Week Low $28.16 
Day High $18.73    P/E 11.77 
Day Low $18.25    EPS $1.59 
Volume 231,712       

CF Industries Holdings Inc (NYSE: CF) Delayed: 119.02 -0.7 (0.58%)
Previous Close $119.72    52 Week High $50.83 
Open $120.54    52 Week Low $20.77 
Day High $123.88    P/E 4.81 
Day Low $118.93    EPS $24.74 
Volume 2,348,982       

CHURCH & DWIGHT CO., Inc. (NYSE: CHD) Delayed: 99.01 -0.12 (0.12%)
Previous Close $99.13    52 Week High $107.36 
Open $99.84    52 Week Low $42.90 
Day High $101.24    P/E 35.49 
Day Low $98.91    EPS $2.79 
Volume 1,510,618       

COMSTOCK RESOURCES, Inc. (NYSE: CRK) Delayed: 13.54 -0.12 (0.88%)
Previous Close $13.66    52 Week High $10.06 
Open $13.91    52 Week Low $0.55 
Day High $14.00    P/E N/A 
Day Low $13.47    EPS $-2.29 
Volume 1,779,244       

DEAN FOODS CO. (NYSE: DF) Delayed: 0.80 --0 (-0%)
Previous Close $0.80    52 Week High $21.17 
Open $29.35    52 Week Low $15.69 
Day High $0.80    P/E 0.23 
Day Low $0.80    EPS $3.43 
Volume 1,732,412       

CAL DIVE INTERNATIONAL, Inc. (NYSE: DVR) Delayed: 0.14 --0 (-0%)
Previous Close $0.14    52 Week High $1.97 
Open $21.39    52 Week Low $0.14 
Day High $0.14    P/E N/A 
Day Low $0.14    EPS $-0.60 
Volume 235,940       

Emerson Electric (NYSE: EMR) Delayed: 157.60 -0.18 (0.11%)
Previous Close $157.78    52 Week High $56.82 
Open $159.11    52 Week Low $41.25 
Day High $159.70    P/E 56.49 
Day Low $157.18    EPS $2.79 
Volume 1,554,681       

EOG Resources (NYSE: EOG) Delayed: 149.48 +0.78 (0.52%)
Previous Close $148.70    52 Week High $98.32 
Open $149.86    52 Week Low $57.15 
Day High $151.53    P/E 36.91 
Day Low $148.75    EPS $4.05 
Volume 2,543,682       

HERBALIFE LTD. (NYSE: HLF) Delayed: 12.45 +0.11 (0.89%)
Previous Close $12.34    52 Week High $72.22 
Open $12.50    52 Week Low $42.26 
Day High $12.94    P/E 2.54 
Day Low $12.37    EPS $4.91 
Volume 1,429,234       

Holly Corp. (NYSE: HOC) Delayed: 69.40 --0 (-0%)
Previous Close $69.40    52 Week High $69.87 
Open $11.00    52 Week Low $24.35 
Day High $69.40    P/E 17.14 
Day Low $69.40    EPS $4.05 
Volume 66,323       

SUN MICROSYSTEMS (NYSE: JAVA) Delayed: 83.36 +0.47 (0.57%)
Previous Close $82.89    52 Week High $9.49 
Open $83.24    52 Week Low $3.83 
Day High $83.85    P/E N/A 
Day Low $83.22    EPS $-0.90 
Volume 228,907       

J2 GLOBAL (NASDAQ: JCOM) Delayed: 142.84 --0 (-0%)
Previous Close $142.84    52 Week High $84.15 
Open $31.01    52 Week Low $55.43 
Day High $142.84    P/E 61.30 
Day Low $142.84    EPS $2.33 
Volume 1,147,757       

JDS Uniphase Corp (NASDAQ: JDSU) Delayed: 10.87 --0 (-0%)
Previous Close $10.87    52 Week High $14.25 
Open $19.41    52 Week Low $10.62 
Day High $10.87    P/E 35.06 
Day Low $10.87    EPS $0.31 
Volume 2,367,745       

Jacobs Engineering Group (NYSE: JEC) Delayed: 85.84 --0 (-0%)
Previous Close $85.84    52 Week High $58.90 
Open $27.35    52 Week Low $34.76 
Day High $85.84    P/E 26.99 
Day Low $85.84    EPS $3.18 
Volume 299       

Kroger Co. (NYSE: KR) Delayed: 56.27 -0.07 (0.12%)
Previous Close $56.34    52 Week High $42.75 
Open $56.20    52 Week Low $28.71 
Day High $57.69    P/E 18.82 
Day Low $56.05    EPS $2.99 
Volume 6,296,562       

Mastercard Inc. (NYSE: MA) Delayed: 573.72 -0.59 (0.1%)
Previous Close $574.31    52 Week High $108.93 
Open $571.50    52 Week Low $78.52 
Day High $582.93    P/E 224.11 
Day Low $570.33    EPS $2.56 
Volume 3,052,788       

Mohawk Industries (NYSE: MHK) Delayed: 135.24 +2.37 (1.78%)
Previous Close $132.87    52 Week High $216.58 
Open $135.50    52 Week Low $148.56 
Day High $138.09    P/E 26.67 
Day Low $132.99    EPS $5.07 
Volume 803,755       

The Mosaic Company (NYSE: MOS) Delayed: 22.23 +1.09 (5.16%)
Previous Close $21.14    52 Week High $32.97 
Open $21.64    52 Week Low $22.02 
Day High $22.53    P/E 5.03 
Day Low $21.60    EPS $4.42 
Volume 8,741,239       

Myriad Genetics, Inc. (NASDAQ: MYGN) Delayed: 3.19 +0.32 (11.15%)
Previous Close $2.87    52 Week High $45.34 
Open $2.95    52 Week Low $15.92 
Day High $3.20    P/E 1.37 
Day Low $2.92    EPS $2.33 
Volume 2,194,149       

Pitney-Bowes (NYSE: PBI) Delayed: 16.09 -0.08 (0.49%)
Previous Close $16.17    52 Week High $21.81 
Open $16.25    52 Week Low $14.22 
Day High $16.28    P/E 10.80 
Day Low $16.08    EPS $1.49 
Volume 955,124       

Principal Financial Group (NASDAQ: PFG) Delayed: 111.64 -1.5 (1.33%)
Previous Close $113.14    52 Week High $58.85 
Open $113.31    52 Week Low $33.09 
Day High $113.59    P/E 37.84 
Day Low $111.17    EPS $2.95 
Volume 788,043       

Philip Morris International, Inc. (NYSE: PM) Delayed: 189.93 +2.31 (1.23%)
Previous Close $187.62    52 Week High $104.20 
Open $188.71    52 Week Low $83.33 
Day High $190.50    P/E 35.90 
Day Low $186.81    EPS $5.29 
Volume 4,801,065       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

SM ENERGY COMPANY (NYSE: SM) Delayed: 36.14 +0.65 (1.83%)
Previous Close $35.49    52 Week High $43.09 
Open $35.91    52 Week Low $6.99 
Day High $36.72    P/E 14.40 
Day Low $35.67    EPS $2.51 
Volume 3,608,348       

TREEHOUSE FOODS, Inc. (NYSE: THS) Delayed: 24.43 --0 (-0%)
Previous Close $24.43    52 Week High $104.53 
Open $24.43    52 Week Low $62.64 
Day High $24.43    P/E 10.48 
Day Low $24.43    EPS $2.33 
Volume 332       

TERRA INDUSTRIES, Inc. (NYSE: TRA) Delayed: 45.76 --0 (-0%)
Previous Close $45.76    52 Week High $46.95 
Open $13.24    52 Week Low $23.60 
Day High $45.76    P/E 30.11 
Day Low $45.76    EPS $1.52 
Volume 4,669,597       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 112.23 +1.91 (1.73%)
Previous Close $110.32    52 Week High $79.00 
Open $111.15    52 Week Low $62.97 
Day High $113.35    P/E 28.78 
Day Low $110.83    EPS $3.90 
Volume 1,207,643       

(AMEX: VIA.B) Delayed: 41.87 +0.28 (0.67%)
Previous Close $41.59    52 Week High $ 
Open $41.78    52 Week Low $ 
Day High $42.20    P/E N/A 
Day Low $41.73    EPS $ 
Volume 281,900       

Valero Energy (NYSE: VLO) Delayed: 346.26 -3.79 (1.08%)
Previous Close $350.05    52 Week High $73.88 
Open $350.00    52 Week Low $47.17 
Day High $350.73    P/E 69.81 
Day Low $343.43    EPS $4.96 
Volume 2,300,990       

CIMAREX ENERGY CO (NYSE: XEC) Delayed: 87.20 --0 (-0%)
Previous Close $87.20    52 Week High $142.20 
Open $38.00    52 Week Low $72.77 
Day High $87.20    P/E 13.19 
Day Low $87.20    EPS $6.61 
Volume 30