JPMorgan Selects 26 Small, Mid-Cap Stocks That Can Outperform
Go back to JPMorgan Selects 26 Small, Mid-Cap Stocks That Can Outperform| Alberto-Culver Co. (NYSE: ACV) | Delayed: 26.87 +0.13 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.74 | 52 Week High | $19.34 | |||
| Open | $26.43 | 52 Week Low | $14.26 | |||
| Day High | $27.19 | P/E | 15.81 | |||
| Day Low | $26.43 | EPS | $1.70 | |||
| Volume | 55,795 | |||||
| FIRST MAJESTIC SILVER CORP (NYSE: AG) | Delayed: 15.70 +0.67 (4.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.03 | 52 Week High | $19.15 | |||
| Open | $14.90 | 52 Week Low | $2.40 | |||
| Day High | $15.72 | P/E | N/A | |||
| Day Low | $14.71 | EPS | $0.00 | |||
| Volume | 8,635,647 | |||||
| ALKERMES (NASDAQ: ALKS) | Delayed: 49.53 +0.54 (1.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.99 | 52 Week High | $80.71 | |||
| Open | $48.58 | 52 Week Low | $27.14 | |||
| Day High | $50.71 | P/E | 381.00 | |||
| Day Low | $48.19 | EPS | $0.13 | |||
| Volume | 1,835,762 | |||||
| BJs Wholesale Club, Inc. (NYSE: BJ) | Delayed: 97.10 -0.68 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.78 | 52 Week High | $52.46 | |||
| Open | $98.42 | 52 Week Low | $40.75 | |||
| Day High | $99.89 | P/E | 36.92 | |||
| Day Low | $97.09 | EPS | $2.63 | |||
| Volume | 1,842,272 | |||||
| Cephalon, Inc. (NASDAQ: CEPH) | Delayed: 81.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.49 | 52 Week High | $81.49 | |||
| Open | $3.97 | 52 Week Low | $54.15 | |||
| Day High | $81.49 | P/E | 11.98 | |||
| Day Low | $81.49 | EPS | $6.80 | |||
| Volume | 1,914 | |||||
| DEAN FOODS CO. (NYSE: DF) | Delayed: 0.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.80 | 52 Week High | $21.17 | |||
| Open | $29.35 | 52 Week Low | $15.69 | |||
| Day High | $0.80 | P/E | 0.23 | |||
| Day Low | $0.80 | EPS | $3.43 | |||
| Volume | 1,732,412 | |||||
| GLOBAL PAYMENTS, Inc. (NYSE: GPN) | Delayed: 86.19 +2.11 (2.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.08 | 52 Week High | $79.93 | |||
| Open | $85.75 | 52 Week Low | $51.29 | |||
| Day High | $87.09 | P/E | 27.28 | |||
| Day Low | $84.10 | EPS | $3.16 | |||
| Volume | 3,280,185 | |||||
| Gen-Probe, Inc. (NASDAQ: GPRO) | Delayed: 0.76 +0.01 (1.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.75 | 52 Week High | $21.89 | |||
| Open | $0.75 | 52 Week Low | $8.62 | |||
| Day High | $0.79 | P/E | 0.74 | |||
| Day Low | $0.74 | EPS | $1.03 | |||
| Volume | 4,410,164 | |||||
| Idexx Laboratories, Inc. (NASDAQ: IDXX) | Delayed: 567.84 +8.77 (1.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $559.07 | 52 Week High | $117.84 | |||
| Open | $569.69 | 52 Week Low | $63.48 | |||
| Day High | $581.55 | P/E | 163.17 | |||
| Day Low | $560.58 | EPS | $3.48 | |||
| Volume | 1,208,890 | |||||
| MFA FINANCIAL, Inc. (NYSE: MFA) | Delayed: 9.16 +0.05 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.11 | 52 Week High | $7.86 | |||
| Open | $9.16 | 52 Week Low | $5.61 | |||
| Day High | $9.32 | P/E | 11.59 | |||
| Day Low | $9.14 | EPS | $0.79 | |||
| Volume | 1,406,897 | |||||
| MCAFEE, Inc. (NYSE: MFE) | Delayed: 47.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.95 | 52 Week High | $47.99 | |||
| Open | $15.80 | 52 Week Low | $29.53 | |||
| Day High | $47.95 | P/E | 40.98 | |||
| Day Low | $47.95 | EPS | $1.17 | |||
| Volume | 182,236 | |||||
| MKS Instruments, Inc. (NASDAQ: MKSI) | Delayed: 309.98 +12.53 (4.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $297.45 | 52 Week High | $54.73 | |||
| Open | $288.31 | 52 Week Low | $30.67 | |||
| Day High | $313.46 | P/E | 462.66 | |||
| Day Low | $288.31 | EPS | $0.67 | |||
| Volume | 1,404,629 | |||||
| MINERALS TECHNOLOGIES, Inc. (NYSE: MTX) | Delayed: 75.21 -1.03 (1.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.24 | 52 Week High | $75.05 | |||
| Open | $75.72 | 52 Week Low | $35.89 | |||
| Day High | $76.49 | P/E | 30.57 | |||
| Day Low | $72.37 | EPS | $2.46 | |||
| Volume | 511,730 | |||||
| Myriad Genetics, Inc. (NASDAQ: MYGN) | Delayed: 3.02 +0.16 (5.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.86 | 52 Week High | $45.34 | |||
| Open | $2.92 | 52 Week Low | $15.92 | |||
| Day High | $3.13 | P/E | 1.30 | |||
| Day Low | $2.74 | EPS | $2.33 | |||
| Volume | 7,816,271 | |||||
| National Instruments Corp (NASDAQ: NATI) | Delayed: 59.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.98 | 52 Week High | $31.71 | |||
| Open | $1.53 | 52 Week Low | $25.90 | |||
| Day High | $59.98 | P/E | 93.72 | |||
| Day Low | $59.98 | EPS | $0.64 | |||
| Volume | 268 | |||||
| NEUSTAR, INC. CLASS A (NYSE: NSR) | Delayed: 7.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.76 | 52 Week High | $28.00 | |||
| Open | $17.75 | 52 Week Low | $20.00 | |||
| Day High | $7.76 | P/E | 3.15 | |||
| Day Low | $7.76 | EPS | $2.46 | |||
| Volume | 2,400 | |||||
| OMNICARE, Inc. (NYSE: OCR) | Delayed: 97.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.90 | 52 Week High | $97.98 | |||
| Open | $29.08 | 52 Week Low | $59.85 | |||
| Day High | $97.90 | P/E | 125.51 | |||
| Day Low | $97.90 | EPS | $0.78 | |||
| Volume | 2,085,507 | |||||
| PrivateBancorp, Inc. (NASDAQ: PVTB) | Delayed: 60.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.97 | 52 Week High | $46.70 | |||
| Open | $6.78 | 52 Week Low | $31.18 | |||
| Day High | $60.97 | P/E | 38.11 | |||
| Day Low | $60.97 | EPS | $1.60 | |||
| Volume | 2,974 | |||||
| Robert Half International (NYSE: RHI) | Delayed: 38.73 +0.93 (2.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.80 | 52 Week High | $52.22 | |||
| Open | $38.53 | 52 Week Low | $34.34 | |||
| Day High | $39.76 | P/E | 21.16 | |||
| Day Low | $38.09 | EPS | $1.83 | |||
| Volume | 1,218,187 | |||||
| Strayer Education, Inc. (NASDAQ: STRA) | Delayed: 83.70 +1.70 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.00 | 52 Week High | $70.44 | |||
| Open | $83.24 | 52 Week Low | $42.39 | |||
| Day High | $84.71 | P/E | 54.00 | |||
| Day Low | $82.80 | EPS | $1.55 | |||
| Volume | 272,671 | |||||
| Volcano Corporation (NASDAQ: VOLC) | Delayed: 17.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.99 | 52 Week High | $24.62 | |||
| Open | $12.00 | 52 Week Low | $9.81 | |||
| Day High | $17.99 | P/E | N/A | |||
| Day Low | $17.99 | EPS | $-0.21 | |||
| Volume | 246 | |||||
| WASTE CONNECTIONS, Inc. (NYSE: WCN) | Delayed: 167.81 +0.43 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $167.38 | 52 Week High | $79.72 | |||
| Open | $167.60 | 52 Week Low | $50.64 | |||
| Day High | $169.46 | P/E | 106.21 | |||
| Day Low | $165.77 | EPS | $1.58 | |||
| Volume | 1,392,735 | |||||
| WIND RIVER SYSTEMS (NASDAQ: WIND) | Delayed: 11.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.51 | 52 Week High | $12.99 | |||
| Open | $11.51 | 52 Week Low | $5.61 | |||
| Day High | $11.51 | P/E | 82.21 | |||
| Day Low | $11.51 | EPS | $0.14 | |||
| Volume | 204,825 | |||||
| WMS Industries, Inc. (NYSE: WMS) | Delayed: 145.15 +6.67 (4.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.48 | 52 Week High | $31.77 | |||
| Open | $140.23 | 52 Week Low | $17.72 | |||
| Day High | $145.54 | P/E | 230.40 | |||
| Day Low | $140.23 | EPS | $0.63 | |||
| Volume | 808,224 | |||||

