JPMorgan Selects 26 Small, Mid-Cap Stocks That Can Outperform
Go back to JPMorgan Selects 26 Small, Mid-Cap Stocks That Can Outperform| Alberto-Culver Co. (NYSE: ACV) | Delayed: 26.35 -0.56 (2.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.91 | 52 Week High | $19.34 | |||
| Open | $26.75 | 52 Week Low | $14.26 | |||
| Day High | $26.75 | P/E | 15.50 | |||
| Day Low | $26.33 | EPS | $1.70 | |||
| Volume | 13,617 | |||||
| FIRST MAJESTIC SILVER CORP (NYSE: AG) | Delayed: 25.83 -0.44 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.27 | 52 Week High | $19.15 | |||
| Open | $25.75 | 52 Week Low | $2.40 | |||
| Day High | $26.33 | P/E | N/A | |||
| Day Low | $25.04 | EPS | $0.00 | |||
| Volume | 19,474,548 | |||||
| ALKERMES (NASDAQ: ALKS) | Delayed: 28.63 +0.28 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.35 | 52 Week High | $80.71 | |||
| Open | $27.91 | 52 Week Low | $27.14 | |||
| Day High | $28.75 | P/E | 220.23 | |||
| Day Low | $27.42 | EPS | $0.13 | |||
| Volume | 1,924,527 | |||||
| BJs Wholesale Club, Inc. (NYSE: BJ) | Delayed: 96.80 -1.67 (1.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.47 | 52 Week High | $52.46 | |||
| Open | $97.75 | 52 Week Low | $40.75 | |||
| Day High | $100.23 | P/E | 36.81 | |||
| Day Low | $96.39 | EPS | $2.63 | |||
| Volume | 1,830,447 | |||||
| Cephalon, Inc. (NASDAQ: CEPH) | Delayed: 81.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.49 | 52 Week High | $81.49 | |||
| Open | $3.97 | 52 Week Low | $54.15 | |||
| Day High | $81.49 | P/E | 11.98 | |||
| Day Low | $81.49 | EPS | $6.80 | |||
| Volume | 1,914 | |||||
| DEAN FOODS CO. (NYSE: DF) | Delayed: 0.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.80 | 52 Week High | $21.17 | |||
| Open | $29.35 | 52 Week Low | $15.69 | |||
| Day High | $0.80 | P/E | 0.23 | |||
| Day Low | $0.80 | EPS | $3.43 | |||
| Volume | 1,732,412 | |||||
| GLOBAL PAYMENTS, Inc. (NYSE: GPN) | Delayed: 76.40 -1.89 (2.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.29 | 52 Week High | $79.93 | |||
| Open | $77.23 | 52 Week Low | $51.29 | |||
| Day High | $77.23 | P/E | 24.18 | |||
| Day Low | $74.59 | EPS | $3.16 | |||
| Volume | 5,213,859 | |||||
| Gen-Probe, Inc. (NASDAQ: GPRO) | Delayed: 0.76 -0.24 (24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.00 | 52 Week High | $21.89 | |||
| Open | $0.88 | 52 Week Low | $8.62 | |||
| Day High | $0.94 | P/E | 0.74 | |||
| Day Low | $0.76 | EPS | $1.03 | |||
| Volume | 26,264,186 | |||||
| Idexx Laboratories, Inc. (NASDAQ: IDXX) | Delayed: 608.41 -10.51 (1.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $618.92 | 52 Week High | $117.84 | |||
| Open | $607.59 | 52 Week Low | $63.48 | |||
| Day High | $615.48 | P/E | 174.83 | |||
| Day Low | $594.94 | EPS | $3.48 | |||
| Volume | 560,470 | |||||
| MFA FINANCIAL, Inc. (NYSE: MFA) | Delayed: 10.10 -0.07 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.17 | 52 Week High | $7.86 | |||
| Open | $10.06 | 52 Week Low | $5.61 | |||
| Day High | $10.15 | P/E | 12.78 | |||
| Day Low | $9.90 | EPS | $0.79 | |||
| Volume | 1,401,002 | |||||
| MCAFEE, Inc. (NYSE: MFE) | Delayed: 47.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.95 | 52 Week High | $47.99 | |||
| Open | $15.80 | 52 Week Low | $29.53 | |||
| Day High | $47.95 | P/E | 40.98 | |||
| Day Low | $47.95 | EPS | $1.17 | |||
| Volume | 182,236 | |||||
| MKS Instruments, Inc. (NASDAQ: MKSI) | Delayed: 210.00 -20.45 (8.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $230.45 | 52 Week High | $54.73 | |||
| Open | $220.33 | 52 Week Low | $30.67 | |||
| Day High | $224.29 | P/E | 313.43 | |||
| Day Low | $208.95 | EPS | $0.67 | |||
| Volume | 1,783,151 | |||||
| MINERALS TECHNOLOGIES, Inc. (NYSE: MTX) | Delayed: 67.37 -2.79 (3.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.16 | 52 Week High | $75.05 | |||
| Open | $69.18 | 52 Week Low | $35.89 | |||
| Day High | $69.65 | P/E | 27.39 | |||
| Day Low | $66.77 | EPS | $2.46 | |||
| Volume | 134,203 | |||||
| Myriad Genetics, Inc. (NASDAQ: MYGN) | Delayed: 5.15 +0.02 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.13 | 52 Week High | $45.34 | |||
| Open | $4.96 | 52 Week Low | $15.92 | |||
| Day High | $5.17 | P/E | 2.21 | |||
| Day Low | $4.85 | EPS | $2.33 | |||
| Volume | 1,563,891 | |||||
| National Instruments Corp (NASDAQ: NATI) | Delayed: 59.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.98 | 52 Week High | $31.71 | |||
| Open | $1.53 | 52 Week Low | $25.90 | |||
| Day High | $59.98 | P/E | 93.72 | |||
| Day Low | $59.98 | EPS | $0.64 | |||
| Volume | 268 | |||||
| NEUSTAR, INC. CLASS A (NYSE: NSR) | Delayed: 7.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.76 | 52 Week High | $28.00 | |||
| Open | $17.75 | 52 Week Low | $20.00 | |||
| Day High | $7.76 | P/E | 3.15 | |||
| Day Low | $7.76 | EPS | $2.46 | |||
| Volume | 2,400 | |||||
| OMNICARE, Inc. (NYSE: OCR) | Delayed: 97.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.90 | 52 Week High | $97.98 | |||
| Open | $29.08 | 52 Week Low | $59.85 | |||
| Day High | $97.90 | P/E | 125.51 | |||
| Day Low | $97.90 | EPS | $0.78 | |||
| Volume | 2,085,507 | |||||
| PrivateBancorp, Inc. (NASDAQ: PVTB) | Delayed: 60.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.97 | 52 Week High | $46.70 | |||
| Open | $6.78 | 52 Week Low | $31.18 | |||
| Day High | $60.97 | P/E | 38.11 | |||
| Day Low | $60.97 | EPS | $1.60 | |||
| Volume | 2,974 | |||||
| Robert Half International (NYSE: RHI) | Delayed: 24.76 -0.15 (0.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.91 | 52 Week High | $52.22 | |||
| Open | $24.54 | 52 Week Low | $34.34 | |||
| Day High | $24.95 | P/E | 13.53 | |||
| Day Low | $23.52 | EPS | $1.83 | |||
| Volume | 3,114,861 | |||||
| Strayer Education, Inc. (NASDAQ: STRA) | Delayed: 82.46 -1.7 (2.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.16 | 52 Week High | $70.44 | |||
| Open | $82.91 | 52 Week Low | $42.39 | |||
| Day High | $82.91 | P/E | 53.20 | |||
| Day Low | $80.46 | EPS | $1.55 | |||
| Volume | 290,162 | |||||
| Volcano Corporation (NASDAQ: VOLC) | Delayed: 17.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.99 | 52 Week High | $24.62 | |||
| Open | $12.00 | 52 Week Low | $9.81 | |||
| Day High | $17.99 | P/E | N/A | |||
| Day Low | $17.99 | EPS | $-0.21 | |||
| Volume | 246 | |||||
| WASTE CONNECTIONS, Inc. (NYSE: WCN) | Delayed: 170.14 -0.59 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $170.73 | 52 Week High | $79.72 | |||
| Open | $169.71 | 52 Week Low | $50.64 | |||
| Day High | $171.90 | P/E | 107.68 | |||
| Day Low | $168.67 | EPS | $1.58 | |||
| Volume | 2,012,884 | |||||
| WIND RIVER SYSTEMS (NASDAQ: WIND) | Delayed: 11.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.51 | 52 Week High | $12.99 | |||
| Open | $11.51 | 52 Week Low | $5.61 | |||
| Day High | $11.51 | P/E | 82.21 | |||
| Day Low | $11.51 | EPS | $0.14 | |||
| Volume | 204,825 | |||||
| WMS Industries, Inc. (NYSE: WMS) | Delayed: 146.11 -2.89 (1.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $149.00 | 52 Week High | $31.77 | |||
| Open | $144.32 | 52 Week Low | $17.72 | |||
| Day High | $146.66 | P/E | 231.92 | |||
| Day Low | $141.53 | EPS | $0.63 | |||
| Volume | 1,295,444 | |||||

