David Moenning’s Daily State of the Markets: 11/03

Article Stock Quotes (36)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/26/2026

1. NVDA
2. SPY
3. AAPL
4. DKS
5. USO

6. XPEV
7. BMO
8. VEEV
9. GRML
10. MU

Top News Most Read Special Reports

Go back to David Moenning’s Daily State of the Markets: 11/03

Alberto-Culver Co. (NYSE: ACV)						Delayed: 26.56 +0.10 (0.38%)
Previous Close	$26.46		52 Week High	$19.34
Open	$26.57		52 Week Low	$14.26
Day High	$26.91		P/E	15.62
Day Low	$26.36		EPS	$1.70
Volume	42,232

Apartment Investment & Mgmt (NYSE: AIV)						Delayed: 2.58 -0.02 (0.77%)
Previous Close	$2.60		52 Week High	$47.91
Open	$2.58		52 Week Low	$34.97
Day High	$2.61		P/E	N/A
Day Low	$2.57		EPS	$-0.04
Volume	481,850

ARTHUR J. GALLAGHER & CO. (NYSE: AJG)						Delayed: 268.51 -3.48 (1.28%)
Previous Close	$271.99		52 Week High	$52.34
Open	$269.84		52 Week Low	$35.96
Day High	$272.79		P/E	130.34
Day Low	$266.96		EPS	$2.06
Volume	1,752,846

American Tower Corp A (NYSE: AMT)						Delayed: 178.57 +0.18 (0.10%)
Previous Close	$178.39		52 Week High	$118.26
Open	$177.85		52 Week Low	$83.07
Day High	$179.00		P/E	124.87
Day Low	$177.06		EPS	$1.43
Volume	1,401,327

Boeing Company (NYSE: BA)						Delayed: 211.08 +0.62 (0.29%)
Previous Close	$210.46		52 Week High	$150.59
Open	$212.49		52 Week Low	$102.10
Day High	$212.94		P/E	35.42
Day Low	$210.11		EPS	$5.96
Volume	4,853,446

Bard (C.R.) Inc. (NYSE: BCR)						Delayed: 331.24 --0 (-0%)
Previous Close	$331.24		52 Week High	$239.43
Open	$22.34		52 Week Low	$172.21
Day High	$331.24		P/E	38.74
Day Low	$331.24		EPS	$8.55
Volume	7,232

Rockwell Collins (NYSE: COL)						Delayed: 141.04 --0 (-0%)
Previous Close	$141.04		52 Week High	$95.11
Open	$1.78		52 Week Low	$76.03
Day High	$141.04		P/E	30.66
Day Low	$141.04		EPS	$4.60
Volume	0

CAMDEN PROPERTY TRUST (NYSE: CPT)						Delayed: 108.28 -0.87 (0.8%)
Previous Close	$109.15		52 Week High	$90.89
Open	$108.50		52 Week Low	$67.27
Day High	$109.10		P/E	64.07
Day Low	$107.76		EPS	$1.69
Volume	798,004

D. R. Horton (NYSE: DHI)						Delayed: 150.80 +1.83 (1.23%)
Previous Close	$148.97		52 Week High	$34.56
Open	$150.11		52 Week Low	$22.97
Day High	$150.99		P/E	106.20
Day Low	$147.56		EPS	$1.42
Volume	1,189,511

DaVita Inc. (NYSE: DVA)						Delayed: 177.80 +1.30 (0.74%)
Previous Close	$176.50		52 Week High	$78.77
Open	$175.60		52 Week Low	$55.00
Day High	$179.34		P/E	61.52
Day Low	$175.30		EPS	$2.89
Volume	578,482

FAIRCHILD SEMICON (NASDAQ: FCS)						Delayed: 19.86 --0 (-0%)
Previous Close	$19.86		52 Week High	$21.70
Open	$127.70		52 Week Low	$12.95
Day High	$19.86		P/E	496.50
Day Low	$19.86		EPS	$0.04
Volume	62,712

AGL Resources Inc. (NYSE: GAS)						Delayed: 65.97 --0 (-0%)
Previous Close	$65.97		52 Week High	$66.49
Open	$36.00		52 Week Low	$46.85
Day High	$65.97		P/E	24.89
Day Low	$65.97		EPS	$2.65
Volume	92,259

Goodyear Tire & Rubber (NASDAQ: GT)						Delayed: 6.20 +0.20 (3.33%)
Previous Close	$6.00		52 Week High	$35.30
Open	$6.00		52 Week Low	$24.31
Day High	$6.23		P/E	2.86
Day Low	$5.95		EPS	$2.17
Volume	7,196,849

Halliburton Co. (NYSE: HAL)						Delayed: 33.80 -0.83 (2.4%)
Previous Close	$34.63		52 Week High	$50.23
Open	$34.12		52 Week Low	$27.64
Day High	$34.66		P/E	14.51
Day Low	$33.79		EPS	$2.33
Volume	9,165,304

HEALTH NET, Inc. (NYSE: HNT)						Delayed: 67.19 --0 (-0%)
Previous Close	$67.19		52 Week High	$76.67
Open	$0.25		52 Week Low	$52.40
Day High	$67.19		P/E	31.69
Day Low	$67.19		EPS	$2.12
Volume	278,534

Humana Inc. (NYSE: HUM)						Delayed: 389.71 +3.10 (0.80%)
Previous Close	$386.61		52 Week High	$203.48
Open	$388.99		52 Week Low	$150.00
Day High	$390.00		P/E	50.42
Day Low	$380.95		EPS	$7.73
Volume	954,821

International Paper (NYSE: IP)						Delayed: 40.99 -0.05 (0.12%)
Previous Close	$41.04		52 Week High	$49.90
Open	$41.17		52 Week Low	$32.50
Day High	$41.25		P/E	13.62
Day Low	$40.50		EPS	$3.01
Volume	3,658,130

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 356.69 +0.30 (0.08%)
Previous Close	$356.39		52 Week High	$80.44
Open	$357.00		52 Week Low	$52.50
Day High	$357.37		P/E	82.00
Day Low	$353.07		EPS	$4.35
Volume	4,298,387

Lam Research (NASDAQ: LRCX)						Delayed: 314.66 +4.49 (1.45%)
Previous Close	$310.17		52 Week High	$102.44
Open	$316.20		52 Week Low	$63.10
Day High	$318.61		P/E	159.73
Day Low	$307.86		EPS	$1.97
Volume	5,021,735

Motorola, Inc. (NYSE: MOT)						Delayed: 9.11 --0 (-0%)
Previous Close	$9.11		52 Week High	$9.23
Open	$10.53		52 Week Low	$6.04
Day High	$9.11		P/E	56.94
Day Low	$9.11		EPS	$0.16
Volume	63,535

NATIONSTAR MORTGAGE HOLDNGS, Inc. (NYSE: NSM)						Delayed: 18.27 --0 (-0%)
Previous Close	$18.27		52 Week High	$17.28
Open	$6.69		52 Week Low	$8.29
Day High	$18.27		P/E	4.95
Day Low	$18.27		EPS	$3.69
Volume	2,200

Nvidia Corporation (NASDAQ: NVDA)						Delayed: 213.05 +4.57 (2.19%)
Previous Close	$208.48		52 Week High	$88.77
Open	$211.03		52 Week Low	$24.75
Day High	$214.73		P/E	287.91
Day Low	$210.11		EPS	$0.74
Volume	122,207,124

(AMEX: NWS.A)						Delayed: 15.50 +0.11 (0.71%)
Previous Close	$15.39		52 Week High	$
Open	$15.50		52 Week Low	$
Day High	$15.54		P/E	N/A
Day Low	$15.47		EPS	$
Volume	474,900

Overseas Shipholding Group, Inc. (NYSE: OSG)						Delayed: 4.51 -0.02 (0.44%)
Previous Close	$4.53		52 Week High	$13.15
Open	$4.57		52 Week Low	$1.74
Day High	$4.65		P/E	N/A
Day Low	$4.49		EPS	$-6.98
Volume	228,604

OSHKOSH CORP. (NYSE: OSK)						Delayed: 155.23 -1.1 (0.7%)
Previous Close	$156.33		52 Week High	$66.35
Open	$159.00		52 Week Low	$29.59
Day High	$159.00		P/E	42.30
Day Low	$154.44		EPS	$3.67
Volume	484,960

Priceline.com Inc (NYSE: PCLN)						Delayed: 30.67 +0.13 (0.43%)
Previous Close	$30.54		52 Week High	$1600.93
Open	$30.67		52 Week Low	$954.02
Day High	$30.67		P/E	0.85
Day Low	$30.67		EPS	$36.11
Volume	21

Pride International, Inc. (NYSE: PDE)						Delayed: 40.70 --0 (-0%)
Previous Close	$40.70		52 Week High	$44.00
Open	$0.33		52 Week Low	$21.51
Day High	$40.70		P/E	37.69
Day Low	$40.70		EPS	$1.08
Volume	3,200

Pulte Homes Inc. (NYSE: PHM)						Delayed: 130.86 +1.25 (0.96%)
Previous Close	$129.61		52 Week High	$22.40
Open	$131.02		52 Week Low	$14.61
Day High	$131.52		P/E	19.33
Day Low	$128.34		EPS	$6.77
Volume	950,376

PACKAGING CORP OF AMERICA (NYSE: PKG)						Delayed: 246.54 -2.34 (0.94%)
Previous Close	$248.88		52 Week High	$86.16
Open	$249.25		52 Week Low	$44.32
Day High	$249.39		P/E	55.15
Day Low	$245.53		EPS	$4.47
Volume	449,276

Patterson-UTI Energy, Inc. (NASDAQ: PTEN)						Delayed: 11.52 -0.34 (2.87%)
Previous Close	$11.86		52 Week High	$25.01
Open	$11.53		52 Week Low	$10.94
Day High	$11.72		P/E	9.00
Day Low	$11.41		EPS	$1.28
Volume	9,625,403

Transocean (NYSE: RIG)						Delayed: 5.75 -0.02 (0.35%)
Previous Close	$5.77		52 Week High	$15.20
Open	$5.66		52 Week Low	$7.67
Day High	$5.81		P/E	N/A
Day Low	$5.66		EPS	$0.00
Volume	30,000,209

Schlumberger Ltd. (NYSE: SLB)						Delayed: 53.29 -0.71 (1.31%)
Previous Close	$54.00		52 Week High	$84.30
Open	$53.60		52 Week Low	$59.60
Day High	$54.90		P/E	10.45
Day Low	$52.96		EPS	$5.10
Volume	10,720,038

STMICROELECTRONICS N.V. (NYSE: STM)						Delayed: 49.46 +0.11 (0.22%)
Previous Close	$49.35		52 Week High	$9.53
Open	$49.67		52 Week Low	$5.11
Day High	$50.09		P/E	N/A
Day Low	$49.16		EPS	$0.00
Volume	5,663,064

Sysco Corp. (NYSE: SYY)						Delayed: 83.46 -0.4 (0.48%)
Previous Close	$83.86		52 Week High	$54.66
Open	$83.54		52 Week Low	$38.84
Day High	$83.80		P/E	50.28
Day Low	$82.91		EPS	$1.66
Volume	1,670,337

Tesoro Petroleum Co. (NYSE: TSO)						Delayed: 99.53 --0 (-0%)
Previous Close	$99.53		52 Week High	$119.67
Open	$44.23		52 Week Low	$67.80
Day High	$99.53		P/E	34.92
Day Low	$99.53		EPS	$2.85
Volume	3,946,835

Wal-Mart Stores (NASDAQ: WMT)						Delayed: 105.38 -1.11 (1.04%)
Previous Close	$106.49		52 Week High	$75.19
Open	$105.58		52 Week Low	$56.36
Day High	$106.07		P/E	21.73
Day Low	$104.40		EPS	$4.85
Volume	27,081,605