David Moenning's Daily State of the Markets: 10/29

Article Stock Quotes (43)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/21/2026

1. ROST
2. WMT
3. AAP
4. SPY
5. SFNC

6. FMG:AU
7. AVAH
8. JHX
9. FSUGY
10. ANF

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 10/29

ACE Limited (NYSE: ACE)						Delayed: 111.02 +0.96 (0.87%)
Previous Close	$110.06		52 Week High	$119.86
Open	$110.44		52 Week Low	$96.00
Day High	$112.35		P/E	N/A
Day Low	$109.83		EPS	$0.00
Volume	13,729,845

Advent Software, Inc. (NASDAQ: ADVS)						Delayed: 44.24 --0 (-0%)
Previous Close	$44.24		52 Week High	$44.36
Open	$0.32		52 Week Low	$28.78
Day High	$44.24		P/E	81.93
Day Low	$44.24		EPS	$0.54
Volume	681,137

Aetna Inc (NYSE: AET)						Delayed: 212.70 --0 (-0%)
Previous Close	$212.70		52 Week High	$124.29
Open	$4.30		52 Week Low	$92.42
Day High	$212.70		P/E	39.91
Day Low	$212.70		EPS	$5.33
Volume	131,700

FIRST MAJESTIC SILVER CORP (NYSE: AG)						Delayed: 21.19 --0 (-0%)
Previous Close	$21.19		52 Week High	$19.15
Open	$21.19		52 Week Low	$2.40
Day High	$21.19		P/E	N/A
Day Low	$21.19		EPS	$0.00
Volume	244,706

ARTHUR J. GALLAGHER & CO. (NYSE: AJG)						Delayed: 259.61 --0 (-0%)
Previous Close	$259.61		52 Week High	$52.34
Open	$259.61		52 Week Low	$35.96
Day High	$259.61		P/E	126.02
Day Low	$259.61		EPS	$2.06
Volume	6

Align Technology, Inc. (NASDAQ: ALGN)						Delayed: 158.94 --0 (-0%)
Previous Close	$158.94		52 Week High	$96.90
Open	$158.94		52 Week Low	$57.31
Day High	$158.94		P/E	418.26
Day Low	$158.94		EPS	$0.38
Volume	58

AON CORPORATION (NYSE: AOC)						Delayed: 38.73 --0 (-0%)
Previous Close	$38.73		52 Week High	$46.50
Open	$38.48		52 Week Low	$34.81
Day High	$38.78		P/E	18.01
Day Low	$38.16		EPS	$2.15
Volume	2,803,773

Apollo Group, Inc. (NASDAQ: APOL)						Delayed: 10.00 --0 (-0%)
Previous Close	$10.00		52 Week High	$9.50
Open	$37.80		52 Week Low	$6.31
Day High	$10.00		P/E	5.32
Day Low	$10.00		EPS	$1.88
Volume	5,567

BIOGEN IDEC Inc. (NASDAQ: BIIB)						Delayed: 214.35 --0 (-0%)
Previous Close	$214.35		52 Week High	$333.65
Open	$214.35		52 Week Low	$223.02
Day High	$214.35		P/E	27.45
Day Low	$214.35		EPS	$7.81
Volume	98

CHICAGO BRIDGE & IRON CO. (NYSE: CBI)						Delayed: 16.39 --0 (-0%)
Previous Close	$16.39		52 Week High	$43.17
Open	$56.75		52 Week Low	$26.12
Day High	$16.39		P/E	N/A
Day Low	$16.39		EPS	$0.00
Volume	1,745,776

COMPASS MINERALS INTERNATIONAL, Inc. (NYSE: CMP)						Delayed: 24.62 --0 (-0%)
Previous Close	$24.62		52 Week High	$85.28
Open	$24.62		52 Week Low	$66.30
Day High	$24.62		P/E	6.30
Day Low	$24.62		EPS	$3.91
Volume	17

CANADIAN PACIFIC RAILWAY (NYSE: CP)						Delayed: 94.83 --0 (-0%)
Previous Close	$94.83		52 Week High	$157.34
Open	$94.83		52 Week Low	$97.09
Day High	$94.83		P/E	N/A
Day Low	$94.83		EPS	$0.00
Volume	4

QWEST CORPORATION 7.00?OTES DUE 2052 (NYSE: CTX)						Delayed: 25.26 --0 (-0%)
Previous Close	$25.26		52 Week High	$26.64
Open	$0.29		52 Week Low	$24.28
Day High	$25.26		P/E	N/A
Day Low	$25.26		EPS	$0.00
Volume	0

DreamWorks Animation SKG, Inc. (NASDAQ: DWA)						Delayed: 40.97 --0 (-0%)
Previous Close	$40.97		52 Week High	$41.13
Open	$0.00		52 Week Low	$17.02
Day High	$40.97		P/E	N/A
Day Low	$40.97		EPS	$-0.53
Volume	2,856,219

Flowserve Corporation (NYSE: FLS)						Delayed: 78.10 --0 (-0%)
Previous Close	$78.10		52 Week High	$52.50
Open	$78.10		52 Week Low	$33.86
Day High	$78.10		P/E	22.90
Day Low	$78.10		EPS	$3.41
Volume	3,305

FMC Corporation (NYSE: FMC)						Delayed: 10.88 --0 (-0%)
Previous Close	$10.88		52 Week High	$55.55
Open	$10.88		52 Week Low	$32.24
Day High	$10.88		P/E	3.27
Day Low	$10.88		EPS	$3.33
Volume	2,926

GOLD FIELDS LTD ADR (NYSE: GFI)						Delayed: 45.45 --0 (-0%)
Previous Close	$45.45		52 Week High	$6.60
Open	$45.45		52 Week Low	$2.04
Day High	$45.45		P/E	N/A
Day Low	$45.45		EPS	$0.00
Volume	127,254

Corning Inc. (NYSE: GLW)						Delayed: 151.45 --0 (-0%)
Previous Close	$151.45		52 Week High	$24.14
Open	$151.45		52 Week Low	$16.13
Day High	$151.45		P/E	113.02
Day Low	$151.45		EPS	$1.34
Volume	60,979

Hess Corporation (NYSE: HES)						Delayed: 148.97 --0 (-0%)
Previous Close	$148.97		52 Week High	$63.76
Open	$148.97		52 Week Low	$32.41
Day High	$148.97		P/E	13.37
Day Low	$148.97		EPS	$11.14
Volume	1,118

Health Management Associates Inc. Cl A (NYSE: HMA)						Delayed: 10.54 --0 (-0%)
Previous Close	$10.54		52 Week High	$17.28
Open	$2.45		52 Week Low	$9.68
Day High	$10.54		P/E	N/A
Day Low	$10.54		EPS	$-0.06
Volume	21,463

Invesco Ltd. (NYSE: IVZ)						Delayed: 31.36 --0 (-0%)
Previous Close	$31.36		52 Week High	$35.00
Open	$31.36		52 Week Low	$23.02
Day High	$31.36		P/E	16.08
Day Low	$31.36		EPS	$1.95
Volume	188

JONES LANG LASALLE, Inc. (NYSE: JLL)						Delayed: 384.30 --0 (-0%)
Previous Close	$384.30		52 Week High	$169.05
Open	$384.30		52 Week Low	$86.62
Day High	$384.30		P/E	64.26
Day Low	$384.30		EPS	$5.98
Volume	142

Johnson & Johnson (NYSE: JNJ)						Delayed: 267.37 --0 (-0%)
Previous Close	$267.37		52 Week High	$126.07
Open	$267.37		52 Week Low	$94.28
Day High	$267.37		P/E	55.59
Day Low	$267.37		EPS	$4.81
Volume	6,805

Jones Group (NYSE: JNY)						Delayed: 14.99 --0 (-0%)
Previous Close	$14.99		52 Week High	$17.78
Open	$14.99		52 Week Low	$11.02
Day High	$14.99		P/E	N/A
Day Low	$14.99		EPS	$-0.71
Volume	1,942,335

Kellogg Co. (NYSE: K)						Delayed: 83.44 --0 (-0%)
Previous Close	$83.44		52 Week High	$87.16
Open	$83.44		52 Week Low	$64.70
Day High	$83.44		P/E	16.86
Day Low	$83.44		EPS	$4.95
Volume	6,805

KRAFT FOODS-A (NASDAQ: KFT)						Delayed: 42.52 --0 (-0%)
Previous Close	$42.52		52 Week High	$42.54
Open	$7.55		52 Week Low	$32.92
Day High	$42.52		P/E	20.95
Day Low	$42.52		EPS	$2.03
Volume	7,992,643

COCA-COLA FEMSA, S.A.B DE C.V (NYSE: KOF)						Delayed: 113.24 --0 (-0%)
Previous Close	$113.24		52 Week High	$87.58
Open	$113.24		52 Week Low	$61.17
Day High	$113.24		P/E	N/A
Day Low	$113.24		EPS	$0.00
Volume	22

Legg Mason (NYSE: LM)						Delayed: 49.99 --0 (-0%)
Previous Close	$49.99		52 Week High	$45.36
Open	$0.20		52 Week Low	$24.93
Day High	$49.99		P/E	26.31
Day Low	$49.99		EPS	$1.90
Volume	4,301

Lincoln National (NYSE: LNC)						Delayed: 41.98 --0 (-0%)
Previous Close	$41.98		52 Week High	$62.86
Open	$41.98		52 Week Low	$30.39
Day High	$41.98		P/E	9.29
Day Low	$41.98		EPS	$4.52
Volume	5

McKesson Corp. (NYSE: MCK)						Delayed: 838.75 --0 (-0%)
Previous Close	$838.75		52 Week High	$202.20
Open	$838.75		52 Week Low	$114.53
Day High	$838.75		P/E	156.48
Day Low	$838.75		EPS	$5.36
Volume	51

Moody's Corp (NYSE: MCO)						Delayed: 498.77 --0 (-0%)
Previous Close	$498.77		52 Week High	$110.83
Open	$498.77		52 Week Low	$77.76
Day High	$498.77		P/E	138.55
Day Low	$498.77		EPS	$3.60
Volume	28

MERITAGE HOMES CORPORATION (NYSE: MTH)						Delayed: 71.05 --0 (-0%)
Previous Close	$71.05		52 Week High	$41.22
Open	$71.05		52 Week Low	$25.49
Day High	$71.05		P/E	22.13
Day Low	$71.05		EPS	$3.21
Volume	11

Noble Energy Inc (NASDAQ: NBL)						Delayed: 8.46 --0 (-0%)
Previous Close	$8.46		52 Week High	$38.62
Open	$18.25		52 Week Low	$23.77
Day High	$8.46		P/E	3.38
Day Low	$8.46		EPS	$2.50
Volume	1

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM)						Delayed: 127.64 --0 (-0%)
Previous Close	$127.64		52 Week High	$46.07
Open	$127.64		52 Week Low	$16.05
Day High	$127.64		P/E	N/A
Day Low	$127.64		EPS	$-1.42
Volume	96,094

OFFICE DEPOT, Inc. (NASDAQ: ODP)						Delayed: 28.00 --0 (-0%)
Previous Close	$28.00		52 Week High	$7.91
Open	$28.00		52 Week Low	$3.01
Day High	$28.00		P/E	560.00
Day Low	$28.00		EPS	$0.05
Volume	11

SOUTHERN COPPER CORPORATION (NYSE: PCU)						Delayed: 30.38 -1 (3.19%)
Previous Close	$31.38		52 Week High	$36.98
Open	$30.46		52 Week Low	$12.60
Day High	$31.60		P/E	27.87
Day Low	$30.14		EPS	$1.09
Volume	863,164

Procter & Gamble (NYSE: PG)						Delayed: 142.97 --0 (-0%)
Previous Close	$142.97		52 Week High	$90.33
Open	$142.97		52 Week Low	$74.01
Day High	$142.97		P/E	38.54
Day Low	$142.97		EPS	$3.71
Volume	6,355

QUINTILES TRANSNATIONAL HOLDINGS, Inc. (NYSE: Q)						Delayed: 133.52 --0 (-0%)
Previous Close	$133.52		52 Week High	$81.45
Open	$133.52		52 Week Low	$55.01
Day High	$133.52		P/E	75.44
Day Low	$133.52		EPS	$1.77
Volume	1,717

AARON'S, Inc. (NYSE: RNT)						Delayed: 28.60 +0.45 (1.60%)
Previous Close	$28.15		52 Week High	$30.84
Open	$28.15		52 Week Low	$15.11
Day High	$28.69		P/E	15.63
Day Low	$27.83		EPS	$1.83
Volume	711,453

SONY CORPORATION ADRS (NYSE: SNE)						Delayed: 106.01 --0 (-0%)
Previous Close	$106.01		52 Week High	$34.17
Open	$122.21		52 Week Low	$19.90
Day High	$106.01		P/E	N/A
Day Low	$106.01		EPS	$0.00
Volume	82

STMICROELECTRONICS N.V. (NYSE: STM)						Delayed: 49.92 --0 (-0%)
Previous Close	$49.92		52 Week High	$9.53
Open	$49.92		52 Week Low	$5.11
Day High	$49.92		P/E	N/A
Day Low	$49.92		EPS	$0.00
Volume	91,027

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS)						Delayed: 172.87 --0 (-0%)
Previous Close	$172.87		52 Week High	$139.77
Open	$172.87		52 Week Low	$100.82
Day High	$172.87		P/E	34.44
Day Low	$172.87		EPS	$5.02
Volume	9

United States Steel Corp. (NYSE: X)						Delayed: 54.84 --0 (-0%)
Previous Close	$54.84		52 Week High	$27.83
Open	$54.84		52 Week Low	$6.18
Day High	$54.84		P/E	N/A
Day Low	$54.84		EPS	$-14.28
Volume	9