David Moenning's Daily State of the Markets: 10/28

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/2/2026

1. NKE
2. USO
3. SPY
4. ACN
5. TRU
6. NVDA
7. TLT
8. FICO
9. ON
10. WBD

Go back to David Moenning's Daily State of the Markets: 10/28
AMERICAN FINANCIAL GROUP (NYSE: AFG) Delayed: 139.06 +0.98 (0.71%)
Previous Close $138.08    52 Week High $81.12 
Open $138.52    52 Week Low $64.87 
Day High $139.21    P/E 26.95 
Day Low $137.99    EPS $5.16 
Volume 47,780       

ALBEMARLE CORPORATION (NYSE: ALB) Delayed: 103.97 -1.06 (1.01%)
Previous Close $105.03    52 Week High $87.29 
Open $105.35    52 Week Low $45.78 
Day High $106.29    P/E 25.86 
Day Low $103.69    EPS $4.02 
Volume 442,654       

Allstate Corp (NYSE: ALL) Delayed: 223.33 -1.08 (0.48%)
Previous Close $224.41    52 Week High $70.87 
Open $223.71    52 Week Low $56.03 
Day High $224.51    P/E 46.43 
Day Low $221.84    EPS $4.81 
Volume 338,809       

ASHLAND, Inc. (NYSE: ASH) Delayed: 69.24 +0.63 (0.92%)
Previous Close $68.61    52 Week High $123.99 
Open $69.17    52 Week Low $88.30 
Day High $69.63    P/E 8.00 
Day Low $68.75    EPS $8.65 
Volume 64,793       

Buffalo Wild Wings, Inc. (NASDAQ: BWLD) Delayed: 156.95 --0 (-0%)
Previous Close $156.95    52 Week High $172.92 
Open $0.00    52 Week Low $122.25 
Day High $156.95    P/E 41.41 
Day Low $156.95    EPS $3.79 
Volume 2,637,432       

BOYD GAMING CORPORATION (NYSE: BYD) Delayed: 66.91 +0.84 (1.27%)
Previous Close $66.07    52 Week High $21.43 
Open $66.97    52 Week Low $14.22 
Day High $67.29    P/E N/A 
Day Low $66.33    EPS $-10.72 
Volume 323,644       

CF Industries Holdings Inc (NYSE: CF) Delayed: 114.62 +0.08 (0.07%)
Previous Close $114.54    52 Week High $50.83 
Open $113.84    52 Week Low $20.77 
Day High $116.03    P/E 4.63 
Day Low $112.92    EPS $24.74 
Volume 524,239       

CHINA TELECOM CORPORATION, LTD (NASDAQ: CHA) Delayed: 10.94 -0.2 (1.8%)
Previous Close $11.14    52 Week High $55.85 
Open $11.12    52 Week Low $42.23 
Day High $11.12    P/E N/A 
Day Low $10.85    EPS $0.00 
Volume 200,977       

CHOICE HOTELS INTNL. (NYSE: CHH) Delayed: 102.75 +0.44 (0.43%)
Previous Close $102.31    52 Week High $54.32 
Open $103.16    52 Week Low $40.78 
Day High $105.33    P/E 53.80 
Day Low $102.09    EPS $1.91 
Volume 121,236       

Check Point Software Technolog (NASDAQ: CHKP) Delayed: 130.81 +0.08 (0.06%)
Previous Close $130.73    52 Week High $89.98 
Open $130.97    52 Week Low $71.64 
Day High $133.03    P/E 40.00 
Day Low $129.30    EPS $3.27 
Volume 204,641       

CRANE COMPANY (NYSE: CR) Delayed: 209.28 +2.96 (1.43%)
Previous Close $206.32    52 Week High $74.71 
Open $210.10    52 Week Low $41.68 
Day High $211.80    P/E 56.11 
Day Low $206.99    EPS $3.73 
Volume 101,509       

The Walt Disney Company (NYSE: DIS) Delayed: 102.16 +0.83 (0.82%)
Previous Close $101.33    52 Week High $120.65 
Open $101.50    52 Week Low $86.25 
Day High $102.63    P/E 27.99 
Day Low $101.23    EPS $3.65 
Volume 1,912,241       

Estee Lauder Cos. (NYSE: EL) Delayed: 91.03 +0.84 (0.93%)
Previous Close $90.19    52 Week High $97.48 
Open $90.74    52 Week Low $77.12 
Day High $91.90    P/E 35.70 
Day Low $90.25    EPS $2.55 
Volume 519,267       

Ericsson Telephone Company (NASDAQ: ERIC) Delayed: 9.29 +0.07 (0.76%)
Previous Close $9.22    52 Week High $10.20 
Open $9.37    52 Week Low $4.83 
Day High $9.41    P/E N/A 
Day Low $9.27    EPS $0.00 
Volume 2,579,741       

Entergy Corp. (NYSE: ETR) Delayed: 100.93 +0.53 (0.53%)
Previous Close $100.40    52 Week High $82.01 
Open $101.08    52 Week Low $64.18 
Day High $101.97    P/E 25.30 
Day Low $100.80    EPS $3.99 
Volume 449,709       

FRESH DEL MONTE PRODUCE (NYSE: FDP) Delayed: 29.22 --0 (-0%)
Previous Close $29.22    52 Week High $66.26 
Open $29.22    52 Week Low $36.68 
Day High $29.22    P/E N/A 
Day Low $29.22    EPS $-0.66 
Volume 273,246       

GOOGLE-C (NASDAQ: GOOG) Delayed: 339.00 +4.07 (1.22%)
Previous Close $334.93    52 Week High $816.68 
Open $338.10    52 Week Low $663.06 
Day High $342.78    P/E N/A 
Day Low $337.96    EPS $0.00 
Volume 7,736,814       

Health Management Associates Inc. Cl A (NYSE: HMA) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $17.28 
Open $2.45    52 Week Low $9.68 
Day High $10.54    P/E N/A 
Day Low $10.54    EPS $-0.06 
Volume 21,463       

HONDA MOTOR CO., LTD. (NYSE: HMC) Delayed: 31.33 -0.29 (0.92%)
Previous Close $31.62    52 Week High $33.42 
Open $31.63    52 Week Low $24.03 
Day High $31.74    P/E N/A 
Day Low $31.26    EPS $0.00 
Volume 301,384       

Hercules Incorporated (NYSE: HPC) Delayed: 19.17 --0 (-0%)
Previous Close $19.17    52 Week High $21.95 
Open $19.17    52 Week Low $12.59 
Day High $19.17    P/E 16.82 
Day Low $19.17    EPS $1.14 
Volume 35,184,969       

Masco Corp. (NYSE: MAS) Delayed: 68.20 -0.08 (0.12%)
Previous Close $68.28    52 Week High $37.38 
Open $69.43    52 Week Low $23.10 
Day High $69.60    P/E 87.44 
Day Low $67.91    EPS $0.78 
Volume 287,733       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 63.99 -0.38 (0.59%)
Previous Close $64.37    52 Week High $41.22 
Open $66.18    52 Week Low $25.49 
Day High $66.56    P/E 19.93 
Day Low $63.71    EPS $3.21 
Volume 124,093       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.55 +0.18 (1.74%)
Previous Close $10.37    52 Week High $7.55 
Open $10.60    52 Week Low $4.28 
Day High $10.71    P/E N/A 
Day Low $10.41    EPS $0.00 
Volume 37,552,159       

Oracle Corp. (NYSE: ORCL) Delayed: 141.98 +3.91 (2.83%)
Previous Close $138.07    52 Week High $42.00 
Open $142.09    52 Week Low $33.13 
Day High $144.86    P/E 60.68 
Day Low $140.85    EPS $2.34 
Volume 16,108,219       

Occidental Petroleum (NYSE: OXY) Delayed: 57.49 -0.35 (0.61%)
Previous Close $57.84    52 Week High $78.48 
Open $56.91    52 Week Low $58.24 
Day High $57.80    P/E 7.83 
Day Low $56.81    EPS $7.34 
Volume 3,109,846       

PEPSIAMERICAS, Inc. (NYSE: PAS) Delayed: 29.98 --0 (-0%)
Previous Close $29.98    52 Week High $30.30 
Open $11.29    52 Week Low $14.98 
Day High $29.98    P/E 20.53 
Day Low $29.98    EPS $1.46 
Volume 35,777       

Plum Creek Timber Co. (NYSE: PCL) Delayed: 45.38 --0 (-0%)
Previous Close $45.38    52 Week High $51.63 
Open $45.38    52 Week Low $35.20 
Day High $45.38    P/E 34.91 
Day Low $45.38    EPS $1.30 
Volume 14       

Pulte Homes Inc. (NYSE: PHM) Delayed: 115.02 -1.33 (1.14%)
Previous Close $116.35    52 Week High $22.40 
Open $118.52    52 Week Low $14.61 
Day High $119.14    P/E 16.99 
Day Low $114.58    EPS $6.77 
Volume 313,830       

Parexel International Corp (NASDAQ: PRXL) Delayed: 88.08 --0 (-0%)
Previous Close $88.08    52 Week High $71.13 
Open $40.00    52 Week Low $51.16 
Day High $88.08    P/E 44.94 
Day Low $88.08    EPS $1.96 
Volume 7,665       

SEPRACOR (NASDAQ: SEPR) Delayed: 22.98 --0 (-0%)
Previous Close $22.98    52 Week High $23.57 
Open $16.10    52 Week Low $9.83 
Day High $22.98    P/E 14.01 
Day Low $22.98    EPS $1.64 
Volume 921       

Sherwin-Williams (NYSE: SHW) Delayed: 321.00 +0.22 (0.07%)
Previous Close $320.78    52 Week High $312.48 
Open $324.99    52 Week Low $234.96 
Day High $326.31    P/E 43.97 
Day Low $319.61    EPS $7.30 
Volume 343,050       

SMITH INTERNATIONAL, Inc. (NYSE: SII) Delayed: 115.34 -0.33 (0.29%)
Previous Close $115.67    52 Week High $49.66 
Open $117.00    52 Week Low $25.13 
Day High $117.20    P/E 274.62 
Day Low $115.17    EPS $0.42 
Volume 30,800       

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) Delayed: 174.57 -0.5 (0.29%)
Previous Close $175.07    52 Week High $139.77 
Open $175.46    52 Week Low $100.82 
Day High $176.73    P/E 34.77 
Day Low $173.50    EPS $5.02 
Volume 87,185       

Valero Energy (NYSE: VLO) Delayed: 398.68 -9.78 (2.39%)
Previous Close $408.46    52 Week High $73.88 
Open $403.79    52 Week Low $47.17 
Day High $408.44    P/E 80.38 
Day Low $389.61    EPS $4.96 
Volume 1,009,582       

WADDELL & REED FINANCIAL (NYSE: WDR) Delayed: 24.98 --0 (-0%)
Previous Close $24.98    52 Week High $38.20 
Open $4.57    52 Week Low $15.02 
Day High $24.98    P/E 8.47 
Day Low $24.98    EPS $2.95 
Volume 4,770       

Whirlpool Corp. (NYSE: WHR) Delayed: 30.43 -0.05 (0.16%)
Previous Close $30.48    52 Week High $194.10 
Open $30.80    52 Week Low $123.60 
Day High $31.25    P/E 2.97 
Day Low $30.08    EPS $10.24 
Volume 886,980       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 202,822