David Moenning's Daily State of the Markets: 10/28

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to David Moenning's Daily State of the Markets: 10/28
AMERICAN FINANCIAL GROUP (NYSE: AFG) Delayed: 146.29 +0.61 (0.42%)
Previous Close $145.68    52 Week High $81.12 
Open $146.00    52 Week Low $64.87 
Day High $146.42    P/E 28.35 
Day Low $145.00    EPS $5.16 
Volume 300,281       

ALBEMARLE CORPORATION (NYSE: ALB) Delayed: 136.15 +5.67 (4.35%)
Previous Close $130.48    52 Week High $87.29 
Open $132.03    52 Week Low $45.78 
Day High $137.32    P/E 33.87 
Day Low $131.65    EPS $4.02 
Volume 2,340,480       

Allstate Corp (NYSE: ALL) Delayed: 261.41 +0.93 (0.36%)
Previous Close $260.48    52 Week High $70.87 
Open $261.21    52 Week Low $56.03 
Day High $261.67    P/E 54.35 
Day Low $259.08    EPS $4.81 
Volume 1,544,117       

ASHLAND, Inc. (NYSE: ASH) Delayed: 73.71 +0.36 (0.49%)
Previous Close $73.35    52 Week High $123.99 
Open $73.30    52 Week Low $88.30 
Day High $73.88    P/E 8.52 
Day Low $72.90    EPS $8.65 
Volume 346,422       

Buffalo Wild Wings, Inc. (NASDAQ: BWLD) Delayed: 156.95 --0 (-0%)
Previous Close $156.95    52 Week High $172.92 
Open $0.00    52 Week Low $122.25 
Day High $156.95    P/E 41.41 
Day Low $156.95    EPS $3.79 
Volume 2,637,432       

BOYD GAMING CORPORATION (NYSE: BYD) Delayed: 84.13 +0.87 (1.04%)
Previous Close $83.26    52 Week High $21.43 
Open $83.36    52 Week Low $14.22 
Day High $84.26    P/E N/A 
Day Low $82.96    EPS $-10.72 
Volume 463,843       

CF Industries Holdings Inc (NYSE: CF) Delayed: 118.30 +1.85 (1.59%)
Previous Close $116.45    52 Week High $50.83 
Open $117.46    52 Week Low $20.77 
Day High $119.11    P/E 4.78 
Day Low $117.07    EPS $24.74 
Volume 1,277,135       

CHINA TELECOM CORPORATION, LTD (NASDAQ: CHA) Delayed: 10.27 +0.04 (0.39%)
Previous Close $10.23    52 Week High $55.85 
Open $10.20    52 Week Low $42.23 
Day High $10.34    P/E N/A 
Day Low $10.08    EPS $0.00 
Volume 320,423       

CHOICE HOTELS INTNL. (NYSE: CHH) Delayed: 104.44 -0.13 (0.12%)
Previous Close $104.57    52 Week High $54.32 
Open $104.85    52 Week Low $40.78 
Day High $105.45    P/E 54.68 
Day Low $104.01    EPS $1.91 
Volume 277,509       

Check Point Software Technolog (NASDAQ: CHKP) Delayed: 131.72 -2.51 (1.87%)
Previous Close $134.23    52 Week High $89.98 
Open $134.96    52 Week Low $71.64 
Day High $135.50    P/E 40.28 
Day Low $131.63    EPS $3.27 
Volume 712,091       

CRANE COMPANY (NYSE: CR) Delayed: 218.34 -0.7 (0.32%)
Previous Close $219.04    52 Week High $74.71 
Open $218.55    52 Week Low $41.68 
Day High $220.40    P/E 58.54 
Day Low $216.30    EPS $3.73 
Volume 290,023       

The Walt Disney Company (NYSE: DIS) Delayed: 106.85 +2.05 (1.96%)
Previous Close $104.80    52 Week High $120.65 
Open $104.99    52 Week Low $86.25 
Day High $107.11    P/E 29.27 
Day Low $104.91    EPS $3.65 
Volume 8,175,785       

Estee Lauder Cos. (NYSE: EL) Delayed: 86.10 -1.22 (1.4%)
Previous Close $87.32    52 Week High $97.48 
Open $86.64    52 Week Low $77.12 
Day High $87.48    P/E 33.76 
Day Low $85.97    EPS $2.55 
Volume 1,847,044       

Ericsson Telephone Company (NASDAQ: ERIC) Delayed: 10.27 --0 (-0%)
Previous Close $10.27    52 Week High $10.20 
Open $10.18    52 Week Low $4.83 
Day High $10.31    P/E N/A 
Day Low $10.14    EPS $0.00 
Volume 11,412,791       

Entergy Corp. (NYSE: ETR) Delayed: 107.84 +0.93 (0.87%)
Previous Close $106.91    52 Week High $82.01 
Open $106.59    52 Week Low $64.18 
Day High $108.07    P/E 27.03 
Day Low $106.50    EPS $3.99 
Volume 1,751,895       

FRESH DEL MONTE PRODUCE (NYSE: FDP) Delayed: 29.22 --0 (-0%)
Previous Close $29.22    52 Week High $66.26 
Open $29.22    52 Week Low $36.68 
Day High $29.22    P/E N/A 
Day Low $29.22    EPS $-0.66 
Volume 232,918       

GOOGLE-C (NASDAQ: GOOG) Delayed: 343.54 -0.4 (0.12%)
Previous Close $343.94    52 Week High $816.68 
Open $344.26    52 Week Low $663.06 
Day High $348.06    P/E N/A 
Day Low $342.07    EPS $0.00 
Volume 10,936,214       

Health Management Associates Inc. Cl A (NYSE: HMA) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $17.28 
Open $2.45    52 Week Low $9.68 
Day High $10.54    P/E N/A 
Day Low $10.54    EPS $-0.06 
Volume 21,463       

HONDA MOTOR CO., LTD. (NYSE: HMC) Delayed: 31.58 +0.38 (1.22%)
Previous Close $31.20    52 Week High $33.42 
Open $31.32    52 Week Low $24.03 
Day High $31.58    P/E N/A 
Day Low $31.20    EPS $0.00 
Volume 756,758       

Hercules Incorporated (NYSE: HPC) Delayed: 19.17 --0 (-0%)
Previous Close $19.17    52 Week High $21.95 
Open $19.17    52 Week Low $12.59 
Day High $19.17    P/E 16.82 
Day Low $19.17    EPS $1.14 
Volume 35,184,969       

Masco Corp. (NYSE: MAS) Delayed: 74.33 -0.25 (0.34%)
Previous Close $74.58    52 Week High $37.38 
Open $74.17    52 Week Low $23.10 
Day High $74.57    P/E 95.29 
Day Low $73.57    EPS $0.78 
Volume 1,484,395       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 73.08 -0.54 (0.73%)
Previous Close $73.62    52 Week High $41.22 
Open $72.95    52 Week Low $25.49 
Day High $74.00    P/E 22.77 
Day Low $72.75    EPS $3.21 
Volume 495,447       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.76 +0.20 (1.89%)
Previous Close $10.56    52 Week High $7.55 
Open $10.52    52 Week Low $4.28 
Day High $10.84    P/E N/A 
Day Low $10.46    EPS $0.00 
Volume 68,466,862       

Oracle Corp. (NYSE: ORCL) Delayed: 150.52 -5.7 (3.65%)
Previous Close $156.22    52 Week High $42.00 
Open $155.84    52 Week Low $33.13 
Day High $156.39    P/E 64.32 
Day Low $148.80    EPS $2.34 
Volume 21,890,276       

Occidental Petroleum (NYSE: OXY) Delayed: 58.36 +0.66 (1.14%)
Previous Close $57.70    52 Week High $78.48 
Open $58.13    52 Week Low $58.24 
Day High $58.94    P/E 7.95 
Day Low $57.83    EPS $7.34 
Volume 6,744,119       

PEPSIAMERICAS, Inc. (NYSE: PAS) Delayed: 29.98 --0 (-0%)
Previous Close $29.98    52 Week High $30.30 
Open $11.29    52 Week Low $14.98 
Day High $29.98    P/E 20.53 
Day Low $29.98    EPS $1.46 
Volume 35,777       

Plum Creek Timber Co. (NYSE: PCL) Delayed: 47.67 -0.29 (0.6%)
Previous Close $47.96    52 Week High $51.63 
Open $47.67    52 Week Low $35.20 
Day High $47.67    P/E 36.67 
Day Low $47.67    EPS $1.30 
Volume 11       

Pulte Homes Inc. (NYSE: PHM) Delayed: 130.18 -0.37 (0.28%)
Previous Close $130.55    52 Week High $22.40 
Open $129.87    52 Week Low $14.61 
Day High $130.91    P/E 19.23 
Day Low $129.25    EPS $6.77 
Volume 1,017,473       

Parexel International Corp (NASDAQ: PRXL) Delayed: 88.08 --0 (-0%)
Previous Close $88.08    52 Week High $71.13 
Open $40.00    52 Week Low $51.16 
Day High $88.08    P/E 44.94 
Day Low $88.08    EPS $1.96 
Volume 7,665       

SEPRACOR (NASDAQ: SEPR) Delayed: 22.98 --0 (-0%)
Previous Close $22.98    52 Week High $23.57 
Open $16.10    52 Week Low $9.83 
Day High $22.98    P/E 14.01 
Day Low $22.98    EPS $1.64 
Volume 921       

Sherwin-Williams (NYSE: SHW) Delayed: 359.10 -2.45 (0.68%)
Previous Close $361.55    52 Week High $312.48 
Open $360.72    52 Week Low $234.96 
Day High $361.58    P/E 49.19 
Day Low $356.87    EPS $7.30 
Volume 1,123,184       

SMITH INTERNATIONAL, Inc. (NYSE: SII) Delayed: 116.77 -0.83 (0.71%)
Previous Close $117.60    52 Week High $49.66 
Open $118.34    52 Week Low $25.13 
Day High $120.37    P/E 278.02 
Day Low $115.79    EPS $0.42 
Volume 167,498       

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) Delayed: 170.02 -1.19 (0.7%)
Previous Close $171.21    52 Week High $139.77 
Open $171.19    52 Week Low $100.82 
Day High $172.33    P/E 33.87 
Day Low $169.45    EPS $5.02 
Volume 460,382       

Valero Energy (NYSE: VLO) Delayed: 341.67 -1.25 (0.36%)
Previous Close $342.92    52 Week High $73.88 
Open $342.92    52 Week Low $47.17 
Day High $346.09    P/E 68.89 
Day Low $339.23    EPS $4.96 
Volume 1,918,501       

WADDELL & REED FINANCIAL (NYSE: WDR) Delayed: 24.98 --0 (-0%)
Previous Close $24.98    52 Week High $38.20 
Open $4.57    52 Week Low $15.02 
Day High $24.98    P/E 8.47 
Day Low $24.98    EPS $2.95 
Volume 4,770       

Whirlpool Corp. (NYSE: WHR) Delayed: 41.37 -1.48 (3.45%)
Previous Close $42.85    52 Week High $194.10 
Open $42.50    52 Week Low $123.60 
Day High $42.99    P/E 4.04 
Day Low $41.16    EPS $10.24 
Volume 1,596,563       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 108