David Moenning's Daily State of the Markets: 10/27

Article Stock Quotes (28)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/14/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. SNDK

6. HTFL
7. ADYEN:NA
8. ADYYF
9. WDAY
10. DVLT

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 10/27

Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN)						Delayed: 30.98 --0 (-0%)
Previous Close	$30.98		52 Week High	$31.02
Open	$3.30		52 Week Low	$8.03
Day High	$30.98		P/E	N/A
Day Low	$30.98		EPS	$-4.38
Volume	440,704

Franklin Resources (NYSE: BEN)						Delayed: 33.86 --0 (-0%)
Previous Close	$33.86		52 Week High	$42.23
Open	$33.74		52 Week Low	$30.56
Day High	$33.98		P/E	9.59
Day Low	$33.44		EPS	$3.53
Volume	2,929,160

Caterpillar Inc. (NYSE: CAT)						Delayed: 856.57 +1.97 (0.23%)
Previous Close	$854.60		52 Week High	$95.50
Open	$854.00		52 Week Low	$56.36
Day High	$870.99		P/E	148.97
Day Low	$850.00		EPS	$5.75
Volume	1,894,191

Chubb Corp. (NYSE: CB)						Delayed: 343.64 -0.86 (0.25%)
Previous Close	$344.50		52 Week High	$134.49
Open	$344.50		52 Week Low	$106.82
Day High	$345.70		P/E	47.79
Day Low	$342.70		EPS	$7.19
Volume	2,433,222

Coca-Cola Enterprises (NYSE: CCE)						Delayed: 46.72 --0 (-0%)
Previous Close	$46.72		52 Week High	$54.54
Open	$5.47		52 Week Low	$33.67
Day High	$46.72		P/E	19.15
Day Low	$46.72		EPS	$2.44
Volume	0

Rockwell Collins (NYSE: COL)						Delayed: 141.04 --0 (-0%)
Previous Close	$141.04		52 Week High	$95.11
Open	$1.78		52 Week Low	$76.03
Day High	$141.04		P/E	30.66
Day Low	$141.04		EPS	$4.60
Volume	0

DDR CORP. (NYSE: DDR)						Delayed: 11.99 --0 (-0%)
Previous Close	$11.99		52 Week High	$19.92
Open	$43.19		52 Week Low	$14.67
Day High	$11.99		P/E	N/A
Day Low	$11.99		EPS	$-0.10
Volume	620,517

FORTRESS INVESTMENT GROUP LLC (NYSE: FIG)						Delayed: 25.42 -0.93 (3.53%)
Previous Close	$26.35		52 Week High	$5.80
Open	$26.29		52 Week Low	$3.87
Day High	$26.50		P/E	90.79
Day Low	$25.23		EPS	$0.28
Volume	12,491,570

FEDERATED INVESTORS, Inc. (NYSE: FII)						Delayed: 36.23 --0 (-0%)
Previous Close	$36.23		52 Week High	$33.13
Open	$190.00		52 Week Low	$22.76
Day High	$36.23		P/E	22.50
Day Low	$36.23		EPS	$1.61
Volume	9,645

FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND (NYSE: FPL)						Delayed: 7.76 --0 (-0%)
Previous Close	$7.76		52 Week High	$14.50
Open	$0.85		52 Week Low	$7.05
Day High	$7.76		P/E	N/A
Day Low	$7.76		EPS	$0.00
Volume	40,620

HOME PROPERTIES, Inc. (NYSE: HME)						Delayed: 75.24 --0 (-0%)
Previous Close	$75.24		52 Week High	$77.53
Open	$0.09		52 Week Low	$60.41
Day High	$75.24		P/E	52.25
Day Low	$75.24		EPS	$1.44
Volume	468,345

Juniper Networks (NYSE: JNPR)						Delayed: 39.95 --0 (-0%)
Previous Close	$39.95		52 Week High	$30.80
Open	$39.95		52 Week Low	$21.18
Day High	$39.95		P/E	46.45
Day Low	$39.95		EPS	$0.86
Volume	84,235

Loews Corp. (NYSE: L)						Delayed: 113.03 +0.31 (0.28%)
Previous Close	$112.72		52 Week High	$44.05
Open	$112.46		52 Week Low	$33.84
Day High	$113.29		P/E	57.96
Day Low	$112.16		EPS	$1.95
Volume	710,746

Lorillard Inc. (NYSE: LO)						Delayed: 71.40 --0 (-0%)
Previous Close	$71.40		52 Week High	$73.02
Open	$43.78		52 Week Low	$57.52
Day High	$71.40		P/E	22.59
Day Low	$71.40		EPS	$3.16
Volume	278,204

NATIONAL CITY CAPITAL TRUST IV (NYSE: NCC)						Delayed: 1.81 --0 (-0%)
Previous Close	$1.81		52 Week High	$6.88
Open	$1.81		52 Week Low	$1.25
Day High	$1.81		P/E	N/A
Day Low	$1.81		EPS	$-10.68
Volume	106,343,355

NORTEL NETWORKS CORPORATION (NYSE: NT)						Delayed: 0.32 --0 (-0%)
Previous Close	$0.32		52 Week High	$9.40
Open	$0.32		52 Week Low	$0.21
Day High	$0.32		P/E	N/A
Day Low	$0.32		EPS	$0.00
Volume	12,591,715

Northern Trust Corp. (NASDAQ: NTRS)						Delayed: 191.41 +0.93 (0.49%)
Previous Close	$190.48		52 Week High	$82.91
Open	$190.48		52 Week Low	$54.38
Day High	$191.88		P/E	64.02
Day Low	$189.28		EPS	$2.99
Volume	599,328

PEPSI BOTTLING GROUP, Inc. (NYSE: PBG)						Delayed: 38.23 --0 (-0%)
Previous Close	$38.23		52 Week High	$38.74
Open	$14.67		52 Week Low	$17.01
Day High	$38.23		P/E	13.80
Day Low	$38.23		EPS	$2.77
Volume	5,687

PepsiCo Inc. (NASDAQ: PEP)						Delayed: 140.79 +0.17 (0.12%)
Previous Close	$140.62		52 Week High	$110.94
Open	$140.62		52 Week Low	$93.25
Day High	$141.27		P/E	32.59
Day Low	$140.12		EPS	$4.32
Volume	3,866,780

Prudential Financial (NYSE: PRU)						Delayed: 125.13 +0.38 (0.30%)
Previous Close	$124.75		52 Week High	$100.37
Open	$124.89		52 Week Low	$57.19
Day High	$125.52		P/E	N/A
Day Low	$124.41		EPS	$-0.90
Volume	1,211,293

Raytheon Co. (NYSE: RTN)						Delayed: 116.96 --0 (-0%)
Previous Close	$116.96		52 Week High	$152.58
Open	$3.82		52 Week Low	$115.73
Day High	$116.96		P/E	19.62
Day Low	$116.96		EPS	$5.96
Volume	8,178

TANGER FACTORY OUTLET CENTERS (NYSE: SKT)						Delayed: 38.45 -0.04 (0.1%)
Previous Close	$38.49		52 Week High	$42.20
Open	$38.39		52 Week Low	$29.46
Day High	$38.80		P/E	34.03
Day Low	$38.38		EPS	$1.13
Volume	634,513

Syniverse Holdings, Inc. (NYSE: SVR)						Delayed: 30.98 --0 (-0%)
Previous Close	$30.98		52 Week High	$31.25
Open	$32.21		52 Week Low	$15.54
Day High	$30.98		P/E	26.48
Day Low	$30.98		EPS	$1.17
Volume	3,119,029

TAUBMAN CENTERS, Inc. (NYSE: TCO)						Delayed: 42.99 --0 (-0%)
Previous Close	$42.99		52 Week High	$81.68
Open	$0.00		52 Week Low	$63.32
Day High	$42.99		P/E	25.29
Day Low	$42.99		EPS	$1.70
Volume	0

TIDEWATER, Inc. (NYSE: TDW)						Delayed: 94.28 +2.76 (3.02%)
Previous Close	$91.52		52 Week High	$11.58
Open	$92.50		52 Week Low	$1.44
Day High	$95.32		P/E	32.62
Day Low	$92.25		EPS	$2.89
Volume	461,478

T. Rowe Price Group (NASDAQ: TROW)						Delayed: 110.56 -0.74 (0.66%)
Previous Close	$111.30		52 Week High	$79.00
Open	$110.93		52 Week Low	$62.97
Day High	$111.47		P/E	28.35
Day Low	$109.76		EPS	$3.90
Volume	1,027,416

Verizon Communications (NYSE: VZ)						Delayed: 48.48 +0.26 (0.54%)
Previous Close	$48.22		52 Week High	$56.95
Open	$48.46		52 Week Low	$43.79
Day High	$48.61		P/E	12.12
Day Low	$48.19		EPS	$4.00
Volume	15,060,947

United States Steel Corp. (NYSE: X)						Delayed: 54.84 --0 (-0%)
Previous Close	$54.84		52 Week High	$27.83
Open	$54.84		52 Week Low	$6.18
Day High	$54.84		P/E	N/A
Day Low	$54.84		EPS	$-14.28
Volume	108