David Moenning's Daily State of the Markets: 10/27

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/28/2026

1. ENPH
2. HOOD
3. NXPI
4. BA
5. STX
6. V
7. CSGP
8. LSTR
9. UPS
10. KIDS

Go back to David Moenning's Daily State of the Markets: 10/27
Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN) Delayed: 30.98 --0 (-0%)
Previous Close $30.98    52 Week High $31.02 
Open $3.30    52 Week Low $8.03 
Day High $30.98    P/E N/A 
Day Low $30.98    EPS $-4.38 
Volume 440,704       

Franklin Resources (NYSE: BEN) Delayed: 31.22 -0.01 (0.03%)
Previous Close $31.23    52 Week High $42.23 
Open $31.64    52 Week Low $30.56 
Day High $31.64    P/E 8.84 
Day Low $31.08    EPS $3.53 
Volume 608,196       

Caterpillar Inc. (NYSE: CAT) Delayed: 712.76 -0.55 (0.08%)
Previous Close $713.31    52 Week High $95.50 
Open $730.00    52 Week Low $56.36 
Day High $732.73    P/E 123.96 
Day Low $707.63    EPS $5.75 
Volume 1,038,069       

Chubb Corp. (NYSE: CB) Delayed: 358.33 +2.08 (0.58%)
Previous Close $356.25    52 Week High $134.49 
Open $355.52    52 Week Low $106.82 
Day High $358.60    P/E 49.84 
Day Low $353.78    EPS $7.19 
Volume 200,894       

Coca-Cola Enterprises (NYSE: CCE) Delayed: 46.72 --0 (-0%)
Previous Close $46.72    52 Week High $54.54 
Open $5.47    52 Week Low $33.67 
Day High $46.72    P/E 19.15 
Day Low $46.72    EPS $2.44 
Volume 0       

Rockwell Collins (NYSE: COL) Delayed: 141.04 --0 (-0%)
Previous Close $141.04    52 Week High $95.11 
Open $1.78    52 Week Low $76.03 
Day High $141.04    P/E 30.66 
Day Low $141.04    EPS $4.60 
Volume 0       

DDR CORP. (NYSE: DDR) Delayed: 11.99 --0 (-0%)
Previous Close $11.99    52 Week High $19.92 
Open $43.19    52 Week Low $14.67 
Day High $11.99    P/E N/A 
Day Low $11.99    EPS $-0.10 
Volume 620,517       

FORTRESS INVESTMENT GROUP LLC (NYSE: FIG) Delayed: 23.08 +0.10 (0.44%)
Previous Close $22.98    52 Week High $5.80 
Open $22.82    52 Week Low $3.87 
Day High $23.30    P/E 82.43 
Day Low $22.73    EPS $0.28 
Volume 1,854,823       

FEDERATED INVESTORS, Inc. (NYSE: FII) Delayed: 36.23 --0 (-0%)
Previous Close $36.23    52 Week High $33.13 
Open $190.00    52 Week Low $22.76 
Day High $36.23    P/E 22.50 
Day Low $36.23    EPS $1.61 
Volume 9,645       

FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND (NYSE: FPL) Delayed: 7.76 --0 (-0%)
Previous Close $7.76    52 Week High $14.50 
Open $0.85    52 Week Low $7.05 
Day High $7.76    P/E N/A 
Day Low $7.76    EPS $0.00 
Volume 40,620       

HOME PROPERTIES, Inc. (NYSE: HME) Delayed: 75.24 --0 (-0%)
Previous Close $75.24    52 Week High $77.53 
Open $0.09    52 Week Low $60.41 
Day High $75.24    P/E 52.25 
Day Low $75.24    EPS $1.44 
Volume 468,345       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 33,423       

Loews Corp. (NYSE: L) Delayed: 111.03 +0.01 (0.01%)
Previous Close $111.02    52 Week High $44.05 
Open $110.86    52 Week Low $33.84 
Day High $111.35    P/E 56.94 
Day Low $110.34    EPS $1.95 
Volume 50,322       

Lorillard Inc. (NYSE: LO) Delayed: 71.40 --0 (-0%)
Previous Close $71.40    52 Week High $73.02 
Open $43.78    52 Week Low $57.52 
Day High $71.40    P/E 22.59 
Day Low $71.40    EPS $3.16 
Volume 278,204       

NATIONAL CITY CAPITAL TRUST IV (NYSE: NCC) Delayed: 1.81 --0 (-0%)
Previous Close $1.81    52 Week High $6.88 
Open $1.81    52 Week Low $1.25 
Day High $1.81    P/E N/A 
Day Low $1.81    EPS $-10.68 
Volume 106,343,355       

NORTEL NETWORKS CORPORATION (NYSE: NT) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $9.40 
Open $0.32    52 Week Low $0.21 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $0.00 
Volume 12,591,715       

Northern Trust Corp. (NASDAQ: NTRS) Delayed: 171.28 +0.93 (0.55%)
Previous Close $170.35    52 Week High $82.91 
Open $170.80    52 Week Low $54.38 
Day High $174.04    P/E 57.28 
Day Low $170.53    EPS $2.99 
Volume 133,716       

PEPSI BOTTLING GROUP, Inc. (NYSE: PBG) Delayed: 38.23 --0 (-0%)
Previous Close $38.23    52 Week High $38.74 
Open $14.67    52 Week Low $17.01 
Day High $38.23    P/E 13.80 
Day Low $38.23    EPS $2.77 
Volume 5,687       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 132.53 -0.97 (0.73%)
Previous Close $133.50    52 Week High $110.94 
Open $132.12    52 Week Low $93.25 
Day High $132.73    P/E 30.68 
Day Low $131.85    EPS $4.32 
Volume 1,486,889       

Prudential Financial (NYSE: PRU) Delayed: 115.35 +0.14 (0.12%)
Previous Close $115.21    52 Week High $100.37 
Open $115.22    52 Week Low $57.19 
Day High $115.81    P/E N/A 
Day Low $115.15    EPS $-0.90 
Volume 213,655       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

TANGER FACTORY OUTLET CENTERS (NYSE: SKT) Delayed: 36.45 -0.2 (0.55%)
Previous Close $36.65    52 Week High $42.20 
Open $36.68    52 Week Low $29.46 
Day High $36.77    P/E 32.26 
Day Low $36.25    EPS $1.13 
Volume 147,388       

Syniverse Holdings, Inc. (NYSE: SVR) Delayed: 30.98 --0 (-0%)
Previous Close $30.98    52 Week High $31.25 
Open $32.21    52 Week Low $15.54 
Day High $30.98    P/E 26.48 
Day Low $30.98    EPS $1.17 
Volume 3,119,029       

TAUBMAN CENTERS, Inc. (NYSE: TCO) Delayed: 42.99 --0 (-0%)
Previous Close $42.99    52 Week High $81.68 
Open $0.00    52 Week Low $63.32 
Day High $42.99    P/E 25.29 
Day Low $42.99    EPS $1.70 
Volume 0       

TIDEWATER, Inc. (NYSE: TDW) Delayed: 86.16 +0.61 (0.71%)
Previous Close $85.55    52 Week High $11.58 
Open $86.14    52 Week Low $1.44 
Day High $87.79    P/E 29.81 
Day Low $85.45    EPS $2.89 
Volume 89,213       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 103.22 -0.41 (0.4%)
Previous Close $103.63    52 Week High $79.00 
Open $103.92    52 Week Low $62.97 
Day High $104.35    P/E 26.47 
Day Low $102.86    EPS $3.90 
Volume 387,921       

Verizon Communications (NYSE: VZ) Delayed: 43.78 -0.15 (0.34%)
Previous Close $43.93    52 Week High $56.95 
Open $43.95    52 Week Low $43.79 
Day High $44.16    P/E 10.95 
Day Low $43.48    EPS $4.00 
Volume 4,231,768       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 267