David Moenning's Daily State of the Markets: 10/24

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. HD
6. DVLT
7. MRCY
8. LOW
9. MRK
10. PGR

Go back to David Moenning's Daily State of the Markets: 10/24
Arch Capital Group Ltd (NASDAQ: ACGL) Delayed: 98.71 -0.2 (0.2%)
Previous Close $98.91    52 Week High $85.16 
Open $99.06    52 Week Low $59.83 
Day High $100.36    P/E 19.47 
Day Low $98.52    EPS $5.07 
Volume 722,750       

Alcon, Inc. (NYSE: ACL) Delayed: 167.99 --0 (-0%)
Previous Close $167.99    52 Week High $170.64 
Open $0.50    52 Week Low $134.44 
Day High $167.99    P/E N/A 
Day Low $167.99    EPS $0.00 
Volume 12,500       

AES Corp (NYSE: AES) Delayed: 14.72 -0.02 (0.14%)
Previous Close $14.74    52 Week High $13.32 
Open $14.79    52 Week Low $8.22 
Day High $14.79    P/E 17.52 
Day Low $14.70    EPS $0.84 
Volume 4,579,497       

AFLAC Inc (NYSE: AFL) Delayed: 116.89 -4.23 (3.49%)
Previous Close $121.12    52 Week High $74.50 
Open $120.01    52 Week Low $54.57 
Day High $121.05    P/E 17.29 
Day Low $116.62    EPS $6.76 
Volume 1,632,449       

ALCATEL-LUCENT (NYSE: ALU) Delayed: 3.46 --0 (-0%)
Previous Close $3.46    52 Week High $4.96 
Open $20.00    52 Week Low $3.06 
Day High $3.46    P/E N/A 
Day Low $3.46    EPS $0.00 
Volume 1,775       

Airgas Inc (NYSE: ARG) Delayed: 142.95 --0 (-0%)
Previous Close $142.95    52 Week High $143.05 
Open $0.00    52 Week Low $86.09 
Day High $142.95    P/E 30.87 
Day Low $142.95    EPS $4.63 
Volume 219,531       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

Cheesecake Factory (NASDAQ: CAKE) Delayed: 107.58 +1.22 (1.15%)
Previous Close $106.36    52 Week High $60.16 
Open $106.94    52 Week Low $44.16 
Day High $110.56    P/E 51.23 
Day Low $106.71    EPS $2.10 
Volume 624,641       

Chubb Corp. (NYSE: CB) Delayed: 343.21 -2.08 (0.6%)
Previous Close $345.29    52 Week High $134.49 
Open $344.46    52 Week Low $106.82 
Day High $348.45    P/E 47.73 
Day Low $342.60    EPS $7.19 
Volume 893,475       

Columbia Sportswear Co (NASDAQ: COLM) Delayed: 59.72 +1.83 (3.16%)
Previous Close $57.89    52 Week High $62.95 
Open $58.47    52 Week Low $43.56 
Day High $60.32    P/E 21.96 
Day Low $58.47    EPS $2.72 
Volume 528,288       

Corn Products International, Inc. (NYSE: CPO) Delayed: 50.05 --0 (-0%)
Previous Close $50.05    52 Week High $59.43 
Open $8.07    52 Week Low $36.65 
Day High $50.05    P/E 10.98 
Day Low $50.05    EPS $4.56 
Volume 236,143       

COMPUWARE (AMEX: CPWR) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $11.10 
Open $0.01    52 Week Low $8.94 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $-0.06 
Volume 57,258       

D. R. Horton (NYSE: DHI) Delayed: 150.65 +4.97 (3.41%)
Previous Close $145.68    52 Week High $34.56 
Open $150.00    52 Week Low $22.97 
Day High $154.40    P/E 106.09 
Day Low $148.78    EPS $1.42 
Volume 1,007,854       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 7,745       

DST SYSTEMS, Inc. (NYSE: DST) Delayed: 83.99 --0 (-0%)
Previous Close $83.99    52 Week High $128.66 
Open $77.52    52 Week Low $94.52 
Day High $83.99    P/E 10.50 
Day Low $83.99    EPS $8.00 
Volume 193,595       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 13.29 +0.02 (0.15%)
Previous Close $13.27    52 Week High $28.35 
Open $13.30    52 Week Low $15.36 
Day High $13.34    P/E 8.74 
Day Low $13.28    EPS $1.52 
Volume 1,934,251       

Eastman Chemical (NYSE: EMN) Delayed: 74.85 +1.85 (2.53%)
Previous Close $73.00    52 Week High $78.79 
Open $73.54    52 Week Low $56.03 
Day High $75.75    P/E 10.06 
Day Low $73.49    EPS $7.44 
Volume 577,461       

Ericsson Telephone Company (NASDAQ: ERIC) Delayed: 10.18 +0.09 (0.89%)
Previous Close $10.09    52 Week High $10.20 
Open $10.24    52 Week Low $4.83 
Day High $10.25    P/E N/A 
Day Low $10.12    EPS $0.00 
Volume 3,177,334       

FEDERATED INVESTORS, Inc. (NYSE: FII) Delayed: 36.23 --0 (-0%)
Previous Close $36.23    52 Week High $33.13 
Open $190.00    52 Week Low $22.76 
Day High $36.23    P/E 22.50 
Day Low $36.23    EPS $1.61 
Volume 9,645       

Fifth Third Bancorp (NASDAQ: FITB) Delayed: 53.42 --0 (-0%)
Previous Close $53.42    52 Week High $25.61 
Open $53.42    52 Week Low $13.84 
Day High $53.42    P/E 25.56 
Day Low $53.42    EPS $2.09 
Volume 2,872,030       

Flextronics International Ltd (NASDAQ: FLEX) Delayed: 113.47 -6.77 (5.63%)
Previous Close $120.24    52 Week High $15.09 
Open $121.63    52 Week Low $8.85 
Day High $121.63    P/E 241.43 
Day Low $112.89    EPS $0.47 
Volume 1,455,194       

Fortune Brands, Inc. (NYSE: FO) Delayed: 54.20 --0 (-0%)
Previous Close $54.20    52 Week High $65.48 
Open $16.87    52 Week Low $49.45 
Day High $54.20    P/E 22.77 
Day Low $54.20    EPS $2.38 
Volume 12,157       

Home Depot (NYSE: HD) Delayed: 344.30 +6.81 (2.02%)
Previous Close $337.49    52 Week High $139.00 
Open $341.42    52 Week Low $109.62 
Day High $350.40    P/E 93.05 
Day Low $341.42    EPS $3.70 
Volume 3,131,417       

Ingersoll-Rand PLC (NYSE: IR) Delayed: 80.88 +0.11 (0.14%)
Previous Close $80.77    52 Week High $76.45 
Open $81.00    52 Week Low $47.08 
Day High $82.10    P/E 38.88 
Day Low $80.85    EPS $2.08 
Volume 1,760,660       

ITT CORPORATION (NYSE: ITT) Delayed: 212.22 -5.45 (2.5%)
Previous Close $217.67    52 Week High $40.12 
Open $216.62    52 Week Low $29.15 
Day High $219.09    P/E 40.19 
Day Low $211.80    EPS $5.28 
Volume 339,089       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 4.96 -0.08 (1.59%)
Previous Close $5.04    52 Week High $27.00 
Open $5.08    52 Week Low $14.76 
Day High $5.14    P/E 10.12 
Day Low $4.96    EPS $0.49 
Volume 13,901,659       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 146,903       

JANUS CAPITAL GROUP, Inc. (NYSE: JNS) Delayed: 14.17 --0 (-0%)
Previous Close $14.17    52 Week High $16.62 
Open $18.01    52 Week Low $11.07 
Day High $14.17    P/E 23.23 
Day Low $14.17    EPS $0.61 
Volume 228,432       

Kinetic Concepts, Inc. (NYSE: KCI) Delayed: 68.47 --0 (-0%)
Previous Close $68.47    52 Week High $68.80 
Open $25.40    52 Week Low $38.64 
Day High $68.47    P/E 16.23 
Day Low $68.47    EPS $4.22 
Volume 5,991       

KeyCorp (NYSE: KEY) Delayed: 22.05 -0.74 (3.25%)
Previous Close $22.79    52 Week High $17.07 
Open $22.86    52 Week Low $9.88 
Day High $22.91    P/E 23.71 
Day Low $22.05    EPS $0.93 
Volume 6,229,522       

LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT) Delayed: 53.63 --0 (-0%)
Previous Close $53.63    52 Week High $57.59 
Open $69.53    52 Week Low $41.73 
Day High $53.63    P/E N/A 
Day Low $53.63    EPS $-0.49 
Volume 7,815       

Microchip Technology (NASDAQ: MCHP) Delayed: 77.58 -0.61 (0.78%)
Previous Close $78.19    52 Week High $65.61 
Open $79.27    52 Week Low $39.01 
Day High $79.75    P/E 48.49 
Day Low $77.00    EPS $1.60 
Volume 4,284,802       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 483.81 +2.18 (0.45%)
Previous Close $481.63    52 Week High $61.37 
Open $480.07    52 Week Low $48.04 
Day High $489.30    P/E 178.53 
Day Low $479.36    EPS $2.71 
Volume 11,378,949       

National Oilwell Varco Inc. (NYSE: NOV) Delayed: 20.68 -0.31 (1.48%)
Previous Close $20.99    52 Week High $38.89 
Open $20.78    52 Week Low $25.74 
Day High $21.34    P/E 3.80 
Day Low $20.57    EPS $5.44 
Volume 1,357,466       

NETGEAR, Inc. (NASDAQ: NTGR) Delayed: 21.81 -0.31 (1.4%)
Previous Close $22.12    52 Week High $60.82 
Open $22.36    52 Week Low $33.39 
Day High $22.36    P/E 15.36 
Day Low $21.60    EPS $1.42 
Volume 217,685       

PerkinElmer (NYSE: PKI) Delayed: 115.24 --0 (-0%)
Previous Close $115.24    52 Week High $57.28 
Open $1.73    52 Week Low $39.50 
Day High $115.24    P/E 78.93 
Day Low $115.24    EPS $1.46 
Volume 1,660       

Repsol YPF S.A. ADS (NYSE: REP) Delayed: 33.46 --0 (-0%)
Previous Close $33.46    52 Week High $33.91 
Open $0.12    52 Week Low $18.76 
Day High $33.46    P/E N/A 
Day Low $33.46    EPS $0.00 
Volume 3,900       

RIO TINTO PLC (NYSE: RIO) Delayed: 99.96 +3.27 (3.38%)
Previous Close $96.69    52 Week High $40.19 
Open $99.63    52 Week Low $21.89 
Day High $100.98    P/E N/A 
Day Low $98.82    EPS $0.00 
Volume 2,015,993       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

Stericycle Inc (NASDAQ: SRCL) Delayed: 61.98 --0 (-0%)
Previous Close $61.98    52 Week High $128.94 
Open $61.98    52 Week Low $72.20 
Day High $61.98    P/E 17.41 
Day Low $61.98    EPS $3.56 
Volume 1       

THE TIMKEN COMPANY (NYSE: TKR) Delayed: 125.21 -3.96 (3.07%)
Previous Close $129.17    52 Week High $39.15 
Open $130.24    52 Week Low $22.22 
Day High $130.24    P/E 45.70 
Day Low $124.29    EPS $2.74 
Volume 662,627       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 112.11 +1.79 (1.62%)
Previous Close $110.32    52 Week High $79.00 
Open $111.15    52 Week Low $62.97 
Day High $113.35    P/E 28.75 
Day Low $110.83    EPS $3.90 
Volume 585,396       

PROSHARES ULTRA 7-10 YEAR TREASURY (NYSE: UST) Delayed: 41.47 +0.19 (0.46%)
Previous Close $41.28    52 Week High $65.74 
Open $41.56    52 Week Low $55.67 
Day High $41.56    P/E N/A 
Day Low $41.47    EPS $0.00 
Volume 2,371       

Varian Medical Systems (NYSE: VAR) Delayed: 177.07 --0 (-0%)
Previous Close $177.07    52 Week High $106.70 
Open $305.52    52 Week Low $73.18 
Day High $177.07    P/E 43.94 
Day Low $177.07    EPS $4.03 
Volume 54       

Western Digital (NASDAQ: WDC) Delayed: 461.90 -34.26 (6.91%)
Previous Close $496.16    52 Week High $64.80 
Open $494.28    52 Week Low $34.99 
Day High $500.00    P/E 105.70 
Day Low $460.60    EPS $4.37 
Volume 4,835,720       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497       

YRC WORLDWIDE (NASDAQ: YRCW) Delayed: 5.11 --0 (-0%)
Previous Close $5.11    52 Week High $17.73 
Open $68.68    52 Week Low $6.25 
Day High $5.11    P/E N/A 
Day Low $5.11    EPS $-13.60 
Volume 265,214       

Zimmer Holdings (NYSE: ZMH) Delayed: 113.56 +0.29 (0.26%)
Previous Close $113.27    52 Week High $121.84 
Open $113.70    52 Week Low $94.73 
Day High $114.09    P/E 25.63 
Day Low $113.11    EPS $4.43 
Volume 1,802,629