David Moenning's Daily State of the Markets: 10/22

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/8/2026

1. LEVI
2. APLD
3. STZ
4. CRGY
5. LULU
6. PEP
7. DVN
8. ANGO
9. BCO
10. NATL

Go back to David Moenning's Daily State of the Markets: 10/22
Agilent Technologies Inc (NYSE: A) Delayed: 169.09 --0 (-0%)
Previous Close $169.09    52 Week High $48.63 
Open $169.09    52 Week Low $34.15 
Day High $169.09    P/E 78.28 
Day Low $169.09    EPS $2.16 
Volume 4       

Apple Inc. (NASDAQ: AAPL) Delayed: 336.67 --0 (-0%)
Previous Close $336.67    52 Week High $119.92 
Open $336.67    52 Week Low $89.47 
Day High $336.67    P/E 8.34 
Day Low $336.67    EPS $40.37 
Volume 125,667       

Arkansas Best Corp (NASDAQ: ABFS) Delayed: 39.42 --0 (-0%)
Previous Close $39.42    52 Week High $39.79 
Open $20.26    52 Week Low $29.88 
Day High $39.42    P/E 64.62 
Day Low $39.42    EPS $0.61 
Volume 3,150       

PRINCIPAL-PROTECTED TRUST CERTIFICATE LINKED TO THE DOW JONES INDUSTRIAL AVERAGE 5/8/14 (NASDAQ: ABI) Delayed: 24.58 --0 (-0%)
Previous Close $24.58    52 Week High $24.20 
Open $24.58    52 Week Low $21.01 
Day High $24.58    P/E N/A 
Day Low $24.58    EPS $0.00 
Volume 6       

Steel Excel, Inc. (NASDAQ: ADPT) Delayed: 26.28 --0 (-0%)
Previous Close $26.28    52 Week High $73.44 
Open $26.28    52 Week Low $7.91 
Day High $26.28    P/E N/A 
Day Low $26.28    EPS $0.00 
Volume 2,708       

AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

AFFILIATED MANAGERS GROUP (NYSE: AMG) Delayed: 377.09 --0 (-0%)
Previous Close $377.09    52 Week High $180.01 
Open $377.09    52 Week Low $115.97 
Day High $377.09    P/E 59.29 
Day Low $377.09    EPS $6.36 
Volume 29       

Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN) Delayed: 30.98 --0 (-0%)
Previous Close $30.98    52 Week High $31.02 
Open $3.30    52 Week Low $8.03 
Day High $30.98    P/E N/A 
Day Low $30.98    EPS $-4.38 
Volume 440,704       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 259.92 --0 (-0%)
Previous Close $259.92    52 Week High $847.21 
Open $259.92    52 Week Low $474.00 
Day High $259.92    P/E 440.54 
Day Low $259.92    EPS $0.59 
Volume 341,718       

Air Products & Chemicals Inc (NYSE: APD) Delayed: 278.12 --0 (-0%)
Previous Close $278.12    52 Week High $157.84 
Open $278.12    52 Week Low $114.65 
Day High $278.12    P/E 58.31 
Day Low $278.12    EPS $4.77 
Volume 5       

Allegheny Technologies Inc (NYSE: ATI) Delayed: 189.19 --0 (-0%)
Previous Close $189.19    52 Week High $18.67 
Open $189.19    52 Week Low $7.08 
Day High $189.19    P/E N/A 
Day Low $189.19    EPS $-0.93 
Volume 102       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

Boston Scientific (NYSE: BSX) Delayed: 41.58 --0 (-0%)
Previous Close $41.58    52 Week High $24.79 
Open $41.58    52 Week Low $15.67 
Day High $41.58    P/E N/A 
Day Low $41.58    EPS $-0.09 
Volume 13,303       

Cerner (NASDAQ: CERN) Delayed: 94.92 --0 (-0%)
Previous Close $94.92    52 Week High $67.50 
Open $0.72    52 Week Low $48.08 
Day High $94.92    P/E 84.00 
Day Low $94.92    EPS $1.13 
Volume 4,818       

CF Industries Holdings Inc (NYSE: CF) Delayed: 114.44 --0 (-0%)
Previous Close $114.44    52 Week High $50.83 
Open $114.44    52 Week Low $20.77 
Day High $114.44    P/E 4.63 
Day Low $114.44    EPS $24.74 
Volume 3,238       

C. H. Robinson Worldwide (NASDAQ: CHRW) Delayed: 135.18 --0 (-0%)
Previous Close $135.18    52 Week High $76.10 
Open $135.18    52 Week Low $59.71 
Day High $135.18    P/E 51.01 
Day Low $135.18    EPS $2.65 
Volume 218       

CANADIAN NATIONAL RAILWAY (NYSE: CNI) Delayed: 115.75 --0 (-0%)
Previous Close $115.75    52 Week High $67.66 
Open $115.75    52 Week Low $46.23 
Day High $115.75    P/E N/A 
Day Low $115.75    EPS $0.00 
Volume 127       

Coach Inc. (NYSE: COH) Delayed: 39.90 --0 (-0%)
Previous Close $39.90    52 Week High $43.71 
Open $5.24    52 Week Low $28.70 
Day High $39.90    P/E 11.60 
Day Low $39.90    EPS $3.44 
Volume 1,559       

ConocoPhillips (NYSE: COP) Delayed: 129.84 --0 (-0%)
Previous Close $129.84    52 Week High $55.61 
Open $129.84    52 Week Low $31.05 
Day High $129.84    P/E 20.19 
Day Low $129.84    EPS $6.43 
Volume 8,943       

Coventry Health Care, Inc. (NYSE: CVH) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $50.39 
Open $49.99    52 Week Low $28.94 
Day High $49.99    P/E 15.10 
Day Low $49.99    EPS $3.31 
Volume 90,294       

Dell, Inc. (NYSE: DELL) Delayed: 578.96 --0 (-0%)
Previous Close $578.96    52 Week High $14.64 
Open $578.96    52 Week Low $8.69 
Day High $578.96    P/E 761.79 
Day Low $578.96    EPS $0.76 
Volume 60,893       

Genentech, Inc. (NYSE: DNA) Delayed: 11.47 --0 (-0%)
Previous Close $11.47    52 Week High $99.14 
Open $11.47    52 Week Low $69.17 
Day High $11.47    P/E 3.57 
Day Low $11.47    EPS $3.21 
Volume 15,795       

EMC Corp. (NYSE: EMC) Delayed: 37.53 --0 (-0%)
Previous Close $37.53    52 Week High $29.13 
Open $37.53    52 Week Low $22.99 
Day High $37.53    P/E 28.01 
Day Low $37.53    EPS $1.34 
Volume 50,938       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

Focus Morningstar Consumer Cyclical Index ETF (NYSE: FCL) Delayed: 28.90 --0 (-0%)
Previous Close $28.90    52 Week High $29.75 
Open $1.71    52 Week Low $22.18 
Day High $28.90    P/E N/A 
Day Low $28.90    EPS $0.00 
Volume 237,262       

General Dynamics (NYSE: GD) Delayed: 326.63 --0 (-0%)
Previous Close $326.63    52 Week High $171.19 
Open $326.63    52 Week Low $121.61 
Day High $326.63    P/E 46.46 
Day Low $326.63    EPS $7.03 
Volume 3,266       

GENZYME (NASDAQ: GENZ) Delayed: 37.18 --0 (-0%)
Previous Close $37.18    52 Week High $76.48 
Open $37.18    52 Week Low $65.50 
Day High $37.18    P/E 309.83 
Day Low $37.18    EPS $0.12 
Volume 71,611       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 267.76 --0 (-0%)
Previous Close $267.76    52 Week High $196.47 
Open $267.76    52 Week Low $127.10 
Day High $267.76    P/E 297.51 
Day Low $267.76    EPS $0.90 
Volume 1,323       

Kimberly-Clark (NASDAQ: KMB) Delayed: 96.48 --0 (-0%)
Previous Close $96.48    52 Week High $138.87 
Open $96.48    52 Week Low $111.30 
Day High $96.48    P/E 17.45 
Day Low $96.48    EPS $5.53 
Volume 1,112       

Lukoil Co Sponsored ADR (AMEX: LUKOY) Delayed: 6.96 --0 (-0%)
Previous Close $6.96    52 Week High $49.98 
Open $0.03    52 Week Low $25.88 
Day High $6.96    P/E N/A 
Day Low $6.96    EPS $0.00 
Volume 1,045       

LEXMARK INTERNATIONAL, Inc. (NYSE: LXK) Delayed: 40.49 --0 (-0%)
Previous Close $40.49    52 Week High $40.25 
Open $255.00    52 Week Low $24.11 
Day High $40.49    P/E 9.92 
Day Low $40.49    EPS $4.08 
Volume 131       

MOBILE TELESYSTEMS OJSC (NYSE: MBT) Delayed: 5.50 --0 (-0%)
Previous Close $5.50    52 Week High $9.47 
Open $21.38    52 Week Low $5.15 
Day High $5.50    P/E N/A 
Day Low $5.50    EPS $0.00 
Volume 151,928       

McDonald's Corp. (NYSE: MCD) Delayed: 230.88 --0 (-0%)
Previous Close $230.88    52 Week High $131.96 
Open $230.88    52 Week Low $109.60 
Day High $230.88    P/E 41.60 
Day Low $230.88    EPS $5.55 
Volume 26,611       

Merck & Co. (NYSE: MRK) Delayed: 142.79 --0 (-0%)
Previous Close $142.79    52 Week High $65.46 
Open $142.79    52 Week Low $47.97 
Day High $142.79    P/E 97.14 
Day Low $142.79    EPS $1.47 
Volume 10,093       

Newfield Exploration Co (NYSE: NFX) Delayed: 19.84 --0 (-0%)
Previous Close $19.84    52 Week High $47.56 
Open $19.84    52 Week Low $20.89 
Day High $19.84    P/E N/A 
Day Low $19.84    EPS $-9.69 
Volume 18       

KNIGHT CAP GROUP (NYSE: NITE) Delayed: 39.38 --0 (-0%)
Previous Close $39.38    52 Week High $23.11 
Open $39.38    52 Week Low $13.90 
Day High $39.38    P/E 24.92 
Day Low $39.38    EPS $1.58 
Volume 16,716       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 473.46 --0 (-0%)
Previous Close $473.46    52 Week High $253.09 
Open $473.46    52 Week Low $175.00 
Day High $473.46    P/E 56.70 
Day Low $473.46    EPS $8.35 
Volume 3,021       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 313.20 --0 (-0%)
Previous Close $313.20    52 Week High $104.87 
Open $313.20    52 Week Low $64.51 
Day High $313.20    P/E 51.77 
Day Low $313.20    EPS $6.05 
Volume 25       

Northern Trust Corp. (NASDAQ: NTRS) Delayed: 168.18 --0 (-0%)
Previous Close $168.18    52 Week High $82.91 
Open $168.18    52 Week Low $54.38 
Day High $168.18    P/E 56.25 
Day Low $168.18    EPS $2.99 
Volume 4       

Nuance Communications, Inc. (NASDAQ: NUAN) Delayed: 55.99 --0 (-0%)
Previous Close $55.99    52 Week High $21.83 
Open $0.00    52 Week Low $13.44 
Day High $55.99    P/E N/A 
Day Low $55.99    EPS $-0.47 
Volume 1,538,096       

NORTHWEST AIRLINES (NYSE: NWA) Delayed: 9.90 --0 (-0%)
Previous Close $9.90    52 Week High $12.93 
Open $9.90    52 Week Low $4.68 
Day High $9.90    P/E N/A 
Day Low $9.90    EPS $-18.44 
Volume 15,676,884       

PEPSIAMERICAS, Inc. (NYSE: PAS) Delayed: 29.98 --0 (-0%)
Previous Close $29.98    52 Week High $30.30 
Open $11.29    52 Week Low $14.98 
Day High $29.98    P/E 20.53 
Day Low $29.98    EPS $1.46 
Volume 35,777       

Philip Morris International, Inc. (NYSE: PM) Delayed: 192.69 --0 (-0%)
Previous Close $192.69    52 Week High $104.20 
Open $192.69    52 Week Low $83.33 
Day High $192.69    P/E 36.43 
Day Low $192.69    EPS $5.29 
Volume 2,741       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

QLogic Corp (NASDAQ: QLGC) Delayed: 16.07 --0 (-0%)
Previous Close $16.07    52 Week High $16.14 
Open $20.96    52 Week Low $8.81 
Day High $16.07    P/E 24.35 
Day Low $16.07    EPS $0.66 
Volume 89,698       

Ryder System (NYSE: R) Delayed: 232.32 --0 (-0%)
Previous Close $232.32    52 Week High $80.15 
Open $232.32    52 Week Low $45.12 
Day High $232.32    P/E 50.18 
Day Low $232.32    EPS $4.63 
Volume 5,581       

Reynolds American Inc. (NYSE: RAI) Delayed: 65.40 --0 (-0%)
Previous Close $65.40    52 Week High $56.65 
Open $0.23    52 Week Low $43.38 
Day High $65.40    P/E 20.83 
Day Low $65.40    EPS $3.14 
Volume 466,004       

RAYMOND JAMES FINANCIAL, Inc. (NYSE: RJF) Delayed: 157.25 --0 (-0%)
Previous Close $157.25    52 Week High $70.09 
Open $157.25    52 Week Low $39.84 
Day High $157.25    P/E 55.96 
Day Low $157.25    EPS $2.81 
Volume 188       

Sigma-Aldrich (NASDAQ: SIAL) Delayed: 139.76 --0 (-0%)
Previous Close $139.76    52 Week High $140.03 
Open $6.22    52 Week Low $135.62 
Day High $139.76    P/E 34.42 
Day Low $139.76    EPS $4.06 
Volume 291,617       

Steel Dynamics, Inc. (NASDAQ: STLD) Delayed: 234.09 --0 (-0%)
Previous Close $234.09    52 Week High $33.26 
Open $234.09    52 Week Low $15.32 
Day High $234.09    P/E 296.32 
Day Low $234.09    EPS $0.79 
Volume 40       

AT&T Inc (NYSE: T) Delayed: 24.47 --0 (-0%)
Previous Close $24.47    52 Week High $43.89 
Open $24.47    52 Week Low $32.22 
Day High $24.47    P/E 7.22 
Day Low $24.47    EPS $3.39 
Volume 11,924       

TAUBMAN CENTERS, Inc. (NYSE: TCO) Delayed: 42.99 --0 (-0%)
Previous Close $42.99    52 Week High $81.68 
Open $0.00    52 Week Low $63.32 
Day High $42.99    P/E 25.29 
Day Low $42.99    EPS $1.70 
Volume 0       

Tellabs, Inc. (NASDAQ: TLAB) Delayed: 2.44 --0 (-0%)
Previous Close $2.44    52 Week High $3.50 
Open $2.44    52 Week Low $1.90 
Day High $2.44    P/E N/A 
Day Low $2.44    EPS $-0.28 
Volume 67,668       

Torchmark Corp. (NYSE: TMK) Delayed: 88.10 --0 (-0%)
Previous Close $88.10    52 Week High $71.49 
Open $103.01    52 Week Low $48.47 
Day High $88.10    P/E 15.46 
Day Low $88.10    EPS $5.70 
Volume 116,060       

The Travelers Companies Inc. (NYSE: TRV) Delayed: 360.61 --0 (-0%)
Previous Close $360.61    52 Week High $119.32 
Open $360.61    52 Week Low $101.23 
Day High $360.61    P/E 36.76 
Day Low $360.61    EPS $9.81 
Volume 6,400       

TUPPERWARE BRANDS CORPORATION (NYSE: TUP) Delayed: 0.51 --0 (-0%)
Previous Close $0.51    52 Week High $66.90 
Open $0.51    52 Week Low $42.60 
Day High $0.51    P/E 0.10 
Day Low $0.51    EPS $5.16 
Volume 1,690,878       

WEIBO SP ADS-A (NASDAQ: WB) Delayed: 6.48 --0 (-0%)
Previous Close $6.48    52 Week High $55.93 
Open $6.48    52 Week Low $12.09 
Day High $6.48    P/E N/A 
Day Low $6.48    EPS $0.00 
Volume 287       

WellPoint Inc. (NYSE: WLP) Delayed: 128.71 --0 (-0%)
Previous Close $128.71    52 Week High $129.96 
Open $1.63    52 Week Low $81.84 
Day High $128.71    P/E 14.85 
Day Low $128.71    EPS $8.67 
Volume 116,767       

WYETH (NYSE: WYE) Delayed: 50.39 --0 (-0%)
Previous Close $50.39    52 Week High $50.45 
Open $25.16    52 Week Low $30.71 
Day High $50.39    P/E 14.91 
Day Low $50.39    EPS $3.38 
Volume 91,585       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 9,681       

Zimmer Holdings (NYSE: ZMH) Delayed: 113.56 +0.29 (0.26%)
Previous Close $113.27    52 Week High $121.84 
Open $113.70    52 Week Low $94.73 
Day High $114.09    P/E 25.63 
Day Low $113.11    EPS $4.43 
Volume 1,802,629