David Moenning's Daily State of the Markets: 10/22

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRK
9. MRNA
10. NTES

Go back to David Moenning's Daily State of the Markets: 10/22
Agilent Technologies Inc (NYSE: A) Delayed: 156.30 +0.89 (0.57%)
Previous Close $155.41    52 Week High $48.63 
Open $153.69    52 Week Low $34.15 
Day High $159.94    P/E 72.36 
Day Low $152.12    EPS $2.16 
Volume 2,830,331       

Apple Inc. (NASDAQ: AAPL) Delayed: 311.30 -5.53 (1.75%)
Previous Close $316.83    52 Week High $119.92 
Open $317.46    52 Week Low $89.47 
Day High $320.28    P/E 7.71 
Day Low $310.65    EPS $40.37 
Volume 40,951,911       

Arkansas Best Corp (NASDAQ: ABFS) Delayed: 39.42 --0 (-0%)
Previous Close $39.42    52 Week High $39.79 
Open $20.26    52 Week Low $29.88 
Day High $39.42    P/E 64.62 
Day Low $39.42    EPS $0.61 
Volume 3,150       

PRINCIPAL-PROTECTED TRUST CERTIFICATE LINKED TO THE DOW JONES INDUSTRIAL AVERAGE 5/8/14 (NASDAQ: ABI) Delayed: 24.80 -0.02 (0.08%)
Previous Close $24.82    52 Week High $24.20 
Open $24.80    52 Week Low $21.01 
Day High $24.80    P/E N/A 
Day Low $24.80    EPS $0.00 
Volume 173       

Steel Excel, Inc. (NASDAQ: ADPT) Delayed: 25.44 -0.05 (0.2%)
Previous Close $25.49    52 Week High $73.44 
Open $24.78    52 Week Low $7.91 
Day High $26.09    P/E N/A 
Day Low $24.78    EPS $0.00 
Volume 1,966,210       

AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

AFFILIATED MANAGERS GROUP (NYSE: AMG) Delayed: 352.61 -2.8 (0.79%)
Previous Close $355.41    52 Week High $180.01 
Open $354.68    52 Week Low $115.97 
Day High $358.04    P/E 55.44 
Day Low $350.76    EPS $6.36 
Volume 267,417       

Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN) Delayed: 30.98 --0 (-0%)
Previous Close $30.98    52 Week High $31.02 
Open $3.30    52 Week Low $8.03 
Day High $30.98    P/E N/A 
Day Low $30.98    EPS $-4.38 
Volume 440,704       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 260.11 -5.73 (2.16%)
Previous Close $265.84    52 Week High $847.21 
Open $263.16    52 Week Low $474.00 
Day High $263.84    P/E 440.86 
Day Low $259.52    EPS $0.59 
Volume 28,348,969       

Air Products & Chemicals Inc (NYSE: APD) Delayed: 300.33 -2.89 (0.95%)
Previous Close $303.22    52 Week High $157.84 
Open $302.47    52 Week Low $114.65 
Day High $311.00    P/E 62.96 
Day Low $297.85    EPS $4.77 
Volume 1,615,467       

Allegheny Technologies Inc (NYSE: ATI) Delayed: 209.22 -6.77 (3.13%)
Previous Close $215.99    52 Week High $18.67 
Open $213.98    52 Week Low $7.08 
Day High $216.36    P/E N/A 
Day Low $207.39    EPS $-0.93 
Volume 1,251,102       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

Boston Scientific (NYSE: BSX) Delayed: 49.37 -2.64 (5.08%)
Previous Close $52.01    52 Week High $24.79 
Open $51.64    52 Week Low $15.67 
Day High $51.80    P/E N/A 
Day Low $49.36    EPS $-0.09 
Volume 20,390,270       

Cerner (NASDAQ: CERN) Delayed: 94.92 --0 (-0%)
Previous Close $94.92    52 Week High $67.50 
Open $0.72    52 Week Low $48.08 
Day High $94.92    P/E 84.00 
Day Low $94.92    EPS $1.13 
Volume 4,818       

CF Industries Holdings Inc (NYSE: CF) Delayed: 125.70 +6.68 (5.61%)
Previous Close $119.02    52 Week High $50.83 
Open $121.59    52 Week Low $20.77 
Day High $129.18    P/E 5.08 
Day Low $121.50    EPS $24.74 
Volume 3,315,365       

C. H. Robinson Worldwide (NASDAQ: CHRW) Delayed: 143.83 -0.69 (0.48%)
Previous Close $144.52    52 Week High $76.10 
Open $144.92    52 Week Low $59.71 
Day High $145.51    P/E 54.28 
Day Low $143.16    EPS $2.65 
Volume 1,140,506       

CANADIAN NATIONAL RAILWAY (NYSE: CNI) Delayed: 128.23 +0.59 (0.46%)
Previous Close $127.64    52 Week High $67.66 
Open $127.39    52 Week Low $46.23 
Day High $130.07    P/E N/A 
Day Low $127.39    EPS $0.00 
Volume 1,065,226       

Coach Inc. (NYSE: COH) Delayed: 39.90 --0 (-0%)
Previous Close $39.90    52 Week High $43.71 
Open $5.24    52 Week Low $28.70 
Day High $39.90    P/E 11.60 
Day Low $39.90    EPS $3.44 
Volume 1,559       

ConocoPhillips (NYSE: COP) Delayed: 134.89 +4.31 (3.30%)
Previous Close $130.58    52 Week High $55.61 
Open $132.50    52 Week Low $31.05 
Day High $135.87    P/E 20.98 
Day Low $132.23    EPS $6.43 
Volume 9,358,254       

Coventry Health Care, Inc. (NYSE: CVH) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $50.39 
Open $49.99    52 Week Low $28.94 
Day High $49.99    P/E 15.10 
Day Low $49.99    EPS $3.31 
Volume 90,294       

Dell, Inc. (NYSE: DELL) Delayed: 434.78 -2.77 (0.63%)
Previous Close $437.55    52 Week High $14.64 
Open $439.24    52 Week Low $8.69 
Day High $443.73    P/E 572.08 
Day Low $432.00    EPS $0.76 
Volume 3,631,680       

Genentech, Inc. (NYSE: DNA) Delayed: 6.96 -0.75 (9.73%)
Previous Close $7.71    52 Week High $99.14 
Open $7.45    52 Week Low $69.17 
Day High $7.65    P/E 2.17 
Day Low $6.93    EPS $3.21 
Volume 1,420,019       

EMC Corp. (NYSE: EMC) Delayed: 36.75 +0.12 (0.33%)
Previous Close $36.63    52 Week High $29.13 
Open $36.70    52 Week Low $22.99 
Day High $36.75    P/E 27.43 
Day Low $36.70    EPS $1.34 
Volume 409       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

Focus Morningstar Consumer Cyclical Index ETF (NYSE: FCL) Delayed: 28.90 --0 (-0%)
Previous Close $28.90    52 Week High $29.75 
Open $1.71    52 Week Low $22.18 
Day High $28.90    P/E N/A 
Day Low $28.90    EPS $0.00 
Volume 237,262       

General Dynamics (NYSE: GD) Delayed: 386.07 -6.27 (1.6%)
Previous Close $392.34    52 Week High $171.19 
Open $391.18    52 Week Low $121.61 
Day High $394.68    P/E 54.92 
Day Low $385.18    EPS $7.03 
Volume 933,035       

GENZYME (NASDAQ: GENZ) Delayed: 39.61 -0.22 (0.55%)
Previous Close $39.83    52 Week High $76.48 
Open $39.35    52 Week Low $65.50 
Day High $39.72    P/E 330.08 
Day Low $39.35    EPS $0.12 
Volume 3,694       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 213.24 +8.24 (4.02%)
Previous Close $205.00    52 Week High $196.47 
Open $200.30    52 Week Low $127.10 
Day High $220.32    P/E 236.93 
Day Low $200.30    EPS $0.90 
Volume 3,284,556       

Kimberly-Clark (NASDAQ: KMB) Delayed: 108.69 -1.19 (1.08%)
Previous Close $109.88    52 Week High $138.87 
Open $109.39    52 Week Low $111.30 
Day High $110.00    P/E 19.65 
Day Low $108.09    EPS $5.53 
Volume 2,430,835       

Lukoil Co Sponsored ADR (AMEX: LUKOY) Delayed: 6.96 --0 (-0%)
Previous Close $6.96    52 Week High $49.98 
Open $0.03    52 Week Low $25.88 
Day High $6.96    P/E N/A 
Day Low $6.96    EPS $0.00 
Volume 1,045       

LEXMARK INTERNATIONAL, Inc. (NYSE: LXK) Delayed: 40.49 --0 (-0%)
Previous Close $40.49    52 Week High $40.25 
Open $255.00    52 Week Low $24.11 
Day High $40.49    P/E 9.92 
Day Low $40.49    EPS $4.08 
Volume 131       

MOBILE TELESYSTEMS OJSC (NYSE: MBT) Delayed: 5.50 --0 (-0%)
Previous Close $5.50    52 Week High $9.47 
Open $21.38    52 Week Low $5.15 
Day High $5.50    P/E N/A 
Day Low $5.50    EPS $0.00 
Volume 151,928       

McDonald's Corp. (NYSE: MCD) Delayed: 269.13 +1.68 (0.63%)
Previous Close $267.45    52 Week High $131.96 
Open $267.57    52 Week Low $109.60 
Day High $271.88    P/E 48.49 
Day Low $266.91    EPS $5.55 
Volume 3,526,093       

Merck & Co. (NYSE: MRK) Delayed: 148.99 -3.21 (2.11%)
Previous Close $152.20    52 Week High $65.46 
Open $150.78    52 Week Low $47.97 
Day High $152.52    P/E 101.35 
Day Low $148.52    EPS $1.47 
Volume 16,441,653       

Newfield Exploration Co (NYSE: NFX) Delayed: 26.97 +0.05 (0.19%)
Previous Close $26.92    52 Week High $47.56 
Open $26.97    52 Week Low $20.89 
Day High $26.97    P/E N/A 
Day Low $26.97    EPS $-9.69 
Volume 23       

KNIGHT CAP GROUP (NYSE: NITE) Delayed: 39.42 -0.51 (1.28%)
Previous Close $39.93    52 Week High $23.11 
Open $39.42    52 Week Low $13.90 
Day High $39.42    P/E 24.95 
Day Low $39.42    EPS $1.58 
Volume 11       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 563.86 -18.98 (3.26%)
Previous Close $582.84    52 Week High $253.09 
Open $580.74    52 Week Low $175.00 
Day High $586.00    P/E 67.53 
Day Low $563.43    EPS $8.35 
Volume 1,427,390       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 346.62 +0.91 (0.26%)
Previous Close $345.71    52 Week High $104.87 
Open $345.12    52 Week Low $64.51 
Day High $351.78    P/E 57.29 
Day Low $344.03    EPS $6.05 
Volume 1,605,378       

Northern Trust Corp. (NASDAQ: NTRS) Delayed: 182.51 -2.89 (1.56%)
Previous Close $185.40    52 Week High $82.91 
Open $185.30    52 Week Low $54.38 
Day High $187.23    P/E 61.04 
Day Low $182.41    EPS $2.99 
Volume 1,100,109       

Nuance Communications, Inc. (NASDAQ: NUAN) Delayed: 55.99 --0 (-0%)
Previous Close $55.99    52 Week High $21.83 
Open $0.00    52 Week Low $13.44 
Day High $55.99    P/E N/A 
Day Low $55.99    EPS $-0.47 
Volume 1,538,096       

NORTHWEST AIRLINES (NYSE: NWA) Delayed: 9.90 --0 (-0%)
Previous Close $9.90    52 Week High $12.93 
Open $9.90    52 Week Low $4.68 
Day High $9.90    P/E N/A 
Day Low $9.90    EPS $-18.44 
Volume 15,676,884       

PEPSIAMERICAS, Inc. (NYSE: PAS) Delayed: 29.98 --0 (-0%)
Previous Close $29.98    52 Week High $30.30 
Open $11.29    52 Week Low $14.98 
Day High $29.98    P/E 20.53 
Day Low $29.98    EPS $1.46 
Volume 35,777       

Philip Morris International, Inc. (NYSE: PM) Delayed: 191.52 +1.59 (0.84%)
Previous Close $189.93    52 Week High $104.20 
Open $188.83    52 Week Low $83.33 
Day High $194.26    P/E 36.20 
Day Low $188.83    EPS $5.29 
Volume 5,370,491       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

QLogic Corp (NASDAQ: QLGC) Delayed: 16.07 --0 (-0%)
Previous Close $16.07    52 Week High $16.14 
Open $20.96    52 Week Low $8.81 
Day High $16.07    P/E 24.35 
Day Low $16.07    EPS $0.66 
Volume 89,698       

Ryder System (NYSE: R) Delayed: 247.85 -2.69 (1.07%)
Previous Close $250.54    52 Week High $80.15 
Open $248.33    52 Week Low $45.12 
Day High $250.67    P/E 53.53 
Day Low $246.55    EPS $4.63 
Volume 261,468       

Reynolds American Inc. (NYSE: RAI) Delayed: 65.40 --0 (-0%)
Previous Close $65.40    52 Week High $56.65 
Open $0.23    52 Week Low $43.38 
Day High $65.40    P/E 20.83 
Day Low $65.40    EPS $3.14 
Volume 466,004       

RAYMOND JAMES FINANCIAL, Inc. (NYSE: RJF) Delayed: 172.35 -5.58 (3.14%)
Previous Close $177.93    52 Week High $70.09 
Open $177.97    52 Week Low $39.84 
Day High $178.12    P/E 61.33 
Day Low $171.91    EPS $2.81 
Volume 1,099,290       

Sigma-Aldrich (NASDAQ: SIAL) Delayed: 139.76 --0 (-0%)
Previous Close $139.76    52 Week High $140.03 
Open $6.22    52 Week Low $135.62 
Day High $139.76    P/E 34.42 
Day Low $139.76    EPS $4.06 
Volume 291,617       

Steel Dynamics, Inc. (NASDAQ: STLD) Delayed: 219.00 -12.01 (5.2%)
Previous Close $231.01    52 Week High $33.26 
Open $226.87    52 Week Low $15.32 
Day High $227.76    P/E 277.22 
Day Low $218.02    EPS $0.79 
Volume 2,252,139       

AT&T Inc (NYSE: T) Delayed: 25.15 +0.03 (0.12%)
Previous Close $25.12    52 Week High $43.89 
Open $25.06    52 Week Low $32.22 
Day High $25.27    P/E 7.42 
Day Low $25.04    EPS $3.39 
Volume 25,230,088       

TAUBMAN CENTERS, Inc. (NYSE: TCO) Delayed: 42.99 --0 (-0%)
Previous Close $42.99    52 Week High $81.68 
Open $0.00    52 Week Low $63.32 
Day High $42.99    P/E 25.29 
Day Low $42.99    EPS $1.70 
Volume 0       

Tellabs, Inc. (NASDAQ: TLAB) Delayed: 2.44 --0 (-0%)
Previous Close $2.44    52 Week High $3.50 
Open $2.44    52 Week Low $1.90 
Day High $2.44    P/E N/A 
Day Low $2.44    EPS $-0.28 
Volume 67,668       

Torchmark Corp. (NYSE: TMK) Delayed: 88.10 --0 (-0%)
Previous Close $88.10    52 Week High $71.49 
Open $103.01    52 Week Low $48.47 
Day High $88.10    P/E 15.46 
Day Low $88.10    EPS $5.70 
Volume 116,060       

The Travelers Companies Inc. (NYSE: TRV) Delayed: 364.49 +2.27 (0.63%)
Previous Close $362.22    52 Week High $119.32 
Open $360.28    52 Week Low $101.23 
Day High $367.08    P/E 37.15 
Day Low $358.88    EPS $9.81 
Volume 1,434,223       

TUPPERWARE BRANDS CORPORATION (NYSE: TUP) Delayed: 0.51 --0 (-0%)
Previous Close $0.51    52 Week High $66.90 
Open $0.51    52 Week Low $42.60 
Day High $0.51    P/E 0.10 
Day Low $0.51    EPS $5.16 
Volume 73,169,005       

WEIBO SP ADS-A (NASDAQ: WB) Delayed: 7.19 -0.3 (4.01%)
Previous Close $7.49    52 Week High $55.93 
Open $7.29    52 Week Low $12.09 
Day High $7.31    P/E N/A 
Day Low $7.05    EPS $0.00 
Volume 3,766,902       

WellPoint Inc. (NYSE: WLP) Delayed: 128.71 --0 (-0%)
Previous Close $128.71    52 Week High $129.96 
Open $1.63    52 Week Low $81.84 
Day High $128.71    P/E 14.85 
Day Low $128.71    EPS $8.67 
Volume 116,767       

WYETH (NYSE: WYE) Delayed: 50.39 --0 (-0%)
Previous Close $50.39    52 Week High $50.45 
Open $25.16    52 Week Low $30.71 
Day High $50.39    P/E 14.91 
Day Low $50.39    EPS $3.38 
Volume 91,585       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 1,483       

Zimmer Holdings (NYSE: ZMH) Delayed: 113.56 +0.29 (0.26%)
Previous Close $113.27    52 Week High $121.84 
Open $113.70    52 Week Low $94.73 
Day High $114.09    P/E 25.63 
Day Low $113.11    EPS $4.43 
Volume 1,802,629