David Moenning's Daily State of the Markets: 10/17

Article Stock Quotes (28)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/18/2026

1. DOO
2. HD
3. ARGX
4. NVDA
5. METC

6. XP
7. SNOW
8. KLAR
9. VNET
10. FN

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 10/17

ADVANCED MICRO DEVICES (NASDAQ: AMD)						Delayed: 506.00 --0 (-0%)
Previous Close	$506.00		52 Week High	$8.00
Open	$506.00		52 Week Low	$1.75
Day High	$506.00		P/E	N/A
Day Low	$506.00		EPS	$-0.11
Volume	545,847

Bank of New York (NYSE: BK)						Delayed: 137.16 --0 (-0%)
Previous Close	$137.16		52 Week High	$47.87
Open	$137.16		52 Week Low	$32.20
Day High	$137.16		P/E	77.49
Day Low	$137.16		EPS	$1.77
Volume	56,486

BP P.L.C. (NYSE: BP)						Delayed: 42.85 --0 (-0%)
Previous Close	$42.85		52 Week High	$37.28
Open	$42.85		52 Week Low	$27.01
Day High	$42.85		P/E	N/A
Day Low	$42.85		EPS	$0.00
Volume	258,263

BorgWarner (NYSE: BWA)						Delayed: 69.90 --0 (-0%)
Previous Close	$69.90		52 Week High	$44.35
Open	$69.90		52 Week Low	$27.52
Day High	$69.90		P/E	25.89
Day Low	$69.90		EPS	$2.70
Volume	110

Comerica Inc. (NYSE: CMA)						Delayed: 88.67 --0 (-0%)
Previous Close	$88.67		52 Week High	$59.43
Open	$88.67		52 Week Low	$30.48
Day High	$88.67		P/E	31.11
Day Low	$88.67		EPS	$2.85
Volume	10

Capital One Financial (NYSE: COF)						Delayed: 221.45 --0 (-0%)
Previous Close	$221.45		52 Week High	$83.82
Open	$221.45		52 Week Low	$58.03
Day High	$221.45		P/E	30.13
Day Low	$221.45		EPS	$7.35
Volume	2,749

Evergreen Solar, Inc. (NASDAQ: ESLR)						Delayed: 0.18 --0 (-0%)
Previous Close	$0.18		52 Week High	$2.53
Open	$0.04		52 Week Low	$0.11
Day High	$0.18		P/E	N/A
Day Low	$0.18		EPS	$-13.80
Volume	16,967

FOOT LOCKER, Inc. (NYSE: FL)						Delayed: 24.01 --0 (-0%)
Previous Close	$24.01		52 Week High	$73.37
Open	$24.01		52 Week Low	$50.90
Day High	$24.01		P/E	8.86
Day Low	$24.01		EPS	$2.71
Volume	1

Gilead Sciences (NASDAQ: GILD)						Delayed: 138.92 --0 (-0%)
Previous Close	$138.92		52 Week High	$108.63
Open	$138.92		52 Week Low	$71.39
Day High	$138.92		P/E	76.75
Day Low	$138.92		EPS	$1.81
Volume	3,591

GOOGLE-C (NASDAQ: GOOG)						Delayed: 341.45 --0 (-0%)
Previous Close	$341.45		52 Week High	$816.68
Open	$341.45		52 Week Low	$663.06
Day High	$341.45		P/E	N/A
Day Low	$341.45		EPS	$0.00
Volume	194,637

Honeywell Int'l Inc. (NASDAQ: HON)						Delayed: 229.45 --0 (-0%)
Previous Close	$229.45		52 Week High	$120.02
Open	$229.45		52 Week Low	$93.71
Day High	$229.45		P/E	46.64
Day Low	$229.45		EPS	$4.92
Volume	1,456

International Bus. Machines (NYSE: IBM)						Delayed: 228.85 --0 (-0%)
Previous Close	$228.85		52 Week High	$165.00
Open	$228.85		52 Week Low	$116.90
Day High	$228.85		P/E	15.32
Day Low	$228.85		EPS	$14.94
Volume	68,110

Intuitive Surgical Inc. (NASDAQ: ISRG)						Delayed: 390.33 --0 (-0%)
Previous Close	$390.33		52 Week High	$727.25
Open	$390.33		52 Week Low	$497.22
Day High	$390.33		P/E	23.33
Day Low	$390.33		EPS	$16.73
Volume	5,234

Johnson Controls (NYSE: JCI)						Delayed: 153.92 --0 (-0%)
Previous Close	$153.92		52 Week High	$48.97
Open	$153.92		52 Week Low	$33.62
Day High	$153.92		P/E	81.87
Day Low	$153.92		EPS	$1.88
Volume	69,199

KRAFT FOODS-A (NASDAQ: KFT)						Delayed: 42.52 --0 (-0%)
Previous Close	$42.52		52 Week High	$42.54
Open	$7.55		52 Week Low	$32.92
Day High	$42.52		P/E	20.95
Day Low	$42.52		EPS	$2.03
Volume	7,992,643

LUXOTTICA GROUP S.P.A. (NYSE: LUX)						Delayed: 23.33 --0 (-0%)
Previous Close	$23.33		52 Week High	$68.50
Open	$23.33		52 Week Low	$44.85
Day High	$23.33		P/E	N/A
Day Low	$23.33		EPS	$0.00
Volume	348

Macy's Inc. (NYSE: M)						Delayed: 23.22 --0 (-0%)
Previous Close	$23.22		52 Week High	$45.50
Open	$23.22		52 Week Low	$29.94
Day High	$23.22		P/E	6.60
Day Low	$23.22		EPS	$3.52
Volume	21,216

Masco Corp. (NYSE: MAS)						Delayed: 73.93 --0 (-0%)
Previous Close	$73.93		52 Week High	$37.38
Open	$73.93		52 Week Low	$23.10
Day High	$73.93		P/E	94.78
Day Low	$73.93		EPS	$0.78
Volume	46

Monster Beverage (NASDAQ: MNST)						Delayed: 45.52 --0 (-0%)
Previous Close	$45.52		52 Week High	$166.50
Open	$45.52		52 Week Low	$40.64
Day High	$45.52		P/E	23.96
Day Low	$45.52		EPS	$1.90
Volume	3,458

Merck & Co. (NYSE: MRK)						Delayed: 135.97 --0 (-0%)
Previous Close	$135.97		52 Week High	$65.46
Open	$135.97		52 Week Low	$47.97
Day High	$135.97		P/E	92.50
Day Low	$135.97		EPS	$1.47
Volume	6,263

(AMEX: RDS.A)						Delayed: 64.36 +0.36 (0.56%)
Previous Close	$64.00		52 Week High	$
Open	$64.43		52 Week Low	$
Day High	$64.43		P/E	N/A
Day Low	$64.33		EPS	$
Volume	147,200

Saks, Inc. (NYSE: SKS)						Delayed: 15.99 --0 (-0%)
Previous Close	$15.99		52 Week High	$17.51
Open	$15.99		52 Week Low	$9.24
Day High	$15.99		P/E	59.22
Day Low	$15.99		EPS	$0.27
Volume	78,264

Schlumberger Ltd. (NYSE: SLB)						Delayed: 53.86 --0 (-0%)
Previous Close	$53.86		52 Week High	$84.30
Open	$53.86		52 Week Low	$59.60
Day High	$53.86		P/E	10.56
Day Low	$53.86		EPS	$5.10
Volume	3,992

Stryker Corp. (NYSE: SYK)						Delayed: 331.68 --0 (-0%)
Previous Close	$331.68		52 Week High	$123.55
Open	$331.68		52 Week Low	$86.68
Day High	$331.68		P/E	126.11
Day Low	$331.68		EPS	$2.63
Volume	973

Symantec Corp. (NASDAQ: SYMC)						Delayed: 23.75 --0 (-0%)
Previous Close	$23.75		52 Week High	$25.72
Open	$9.91		52 Week Low	$16.14
Day High	$23.75		P/E	19.31
Day Low	$23.75		EPS	$1.23
Volume	0

Textron Inc. (NYSE: TXT)						Delayed: 87.65 --0 (-0%)
Previous Close	$87.65		52 Week High	$45.85
Open	$87.65		52 Week Low	$30.69
Day High	$87.65		P/E	50.09
Day Low	$87.65		EPS	$1.75
Volume	42

WYETH (NYSE: WYE)						Delayed: 50.39 --0 (-0%)
Previous Close	$50.39		52 Week High	$50.45
Open	$25.16		52 Week Low	$30.71
Day High	$50.39		P/E	14.91
Day Low	$50.39		EPS	$3.38
Volume	91,585

Zions Bancorp (NASDAQ: ZION)						Delayed: 71.58 --0 (-0%)
Previous Close	$71.58		52 Week High	$38.88
Open	$71.58		52 Week Low	$19.65
Day High	$71.58		P/E	44.74
Day Low	$71.58		EPS	$1.60
Volume	43