David Moenning's Daily State of the Markets: 10/16

Article Stock Quotes (27)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. SPY

6. MRK
7. HD
8. DVLT
9. NBIS
10. MRCY

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 10/16

Archer-Daniels-Midland Co (NYSE: ADM)						Delayed: 80.76 -1.17 (1.43%)
Previous Close	$81.93		52 Week High	$47.88
Open	$82.30		52 Week Low	$29.86
Day High	$83.05		P/E	39.98
Day Low	$80.64		EPS	$2.02
Volume	3,510,405

Baxter International Inc. (NYSE: BAX)						Delayed: 26.64 +0.70 (2.70%)
Previous Close	$25.94		52 Week High	$50.16
Open	$26.04		52 Week Low	$34.06
Day High	$26.75		P/E	7.28
Day Low	$25.87		EPS	$3.66
Volume	5,053,934

Bank of New York (NYSE: BK)						Delayed: 137.16 --0 (-0%)
Previous Close	$137.16		52 Week High	$47.87
Open	$137.16		52 Week Low	$32.20
Day High	$137.16		P/E	77.49
Day Low	$137.16		EPS	$1.77
Volume	5,000

Peabody Energy (NYSE: BTU)						Delayed: 26.85 +1.67 (6.63%)
Previous Close	$25.18		52 Week High	$28.00
Open	$25.59		52 Week Low	$0.99
Day High	$27.03		P/E	N/A
Day Low	$25.55		EPS	$-1.12
Volume	3,682,164

Citigroup Inc. (NYSE: C)						Delayed: 132.89 -4.76 (3.46%)
Previous Close	$137.65		52 Week High	$55.33
Open	$137.74		52 Week Low	$34.52
Day High	$137.79		P/E	30.69
Day Low	$132.35		EPS	$4.33
Volume	10,382,431

CONTINENTAL AIRLINES, Inc. (NYSE: CAL)						Delayed: 13.74 +0.82 (6.35%)
Previous Close	$12.92		52 Week High	$31.75
Open	$13.21		52 Week Low	$21.27
Day High	$13.75		P/E	13.74
Day Low	$13.18		EPS	$1.00
Volume	413,620

CEMEX S.A.B. DE C.V. (NYSE: CX)						Delayed: 10.66 --0 (-0%)
Previous Close	$10.66		52 Week High	$9.35
Open	$10.78		52 Week Low	$3.64
Day High	$10.94		P/E	N/A
Day Low	$10.64		EPS	$0.00
Volume	7,083,856

Danaher Corp. (NYSE: DHR)						Delayed: 211.50 +11.92 (5.97%)
Previous Close	$199.58		52 Week High	$102.79
Open	$203.10		52 Week Low	$75.71
Day High	$212.19		P/E	55.66
Day Low	$202.91		EPS	$3.80
Volume	5,253,022

eBay Inc. (NASDAQ: EBAY)						Delayed: 102.64 +0.37 (0.36%)
Previous Close	$102.27		52 Week High	$33.19
Open	$103.80		52 Week Low	$21.52
Day High	$105.47		P/E	47.08
Day Low	$102.52		EPS	$2.18
Volume	4,419,447

ENERGEN CORPORATION (NYSE: EGN)						Delayed: 72.12 --0 (-0%)
Previous Close	$72.12		52 Week High	$61.98
Open	$143.99		52 Week Low	$20.76
Day High	$72.12		P/E	27.01
Day Low	$72.12		EPS	$2.67
Volume	55,652

Forest Laboratories (NYSE: FRX)						Delayed: 12.00 --0 (-0%)
Previous Close	$12.00		52 Week High	$100.88
Open	$24.87		52 Week Low	$64.33
Day High	$12.00		P/E	20.69
Day Low	$12.00		EPS	$0.58
Volume	20

GLAXOSMITHKLINE PLC (NYSE: GSK)						Delayed: 52.88 +1.73 (3.38%)
Previous Close	$51.15		52 Week High	$45.58
Open	$51.40		52 Week Low	$37.82
Day High	$52.95		P/E	N/A
Day Low	$51.35		EPS	$0.00
Volume	3,902,449

Harley-Davidson (NYSE: HOG)						Delayed: 27.66 +0.43 (1.58%)
Previous Close	$27.23		52 Week High	$61.35
Open	$27.20		52 Week Low	$36.36
Day High	$27.90		P/E	8.43
Day Low	$27.20		EPS	$3.28
Volume	1,387,179

The Hershey Company (NYSE: HSY)						Delayed: 188.79 +5.34 (2.91%)
Previous Close	$183.45		52 Week High	$117.79
Open	$184.65		52 Week Low	$82.42
Day High	$189.83		P/E	52.30
Day Low	$184.54		EPS	$3.61
Volume	1,347,694

Kimberly-Clark (NASDAQ: KMB)						Delayed: 109.88 +2.16 (2.01%)
Previous Close	$107.72		52 Week High	$138.87
Open	$108.86		52 Week Low	$111.30
Day High	$110.10		P/E	19.87
Day Low	$108.33		EPS	$5.53
Volume	3,669,256

Southwest Airlines (NYSE: LUV)						Delayed: 41.42 -1.07 (2.52%)
Previous Close	$42.49		52 Week High	$51.34
Open	$42.60		52 Week Low	$33.96
Day High	$42.74		P/E	39.45
Day Low	$41.39		EPS	$1.05
Volume	3,632,428

MDU RESOURCES GROUP, Inc. (NYSE: MDU)						Delayed: 20.50 +0.06 (0.29%)
Previous Close	$20.44		52 Week High	$27.68
Open	$20.57		52 Week Low	$15.58
Day High	$20.67		P/E	13.95
Day Low	$20.38		EPS	$1.47
Volume	1,348,312

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER)						Delayed: 11.64 --0 (-0%)
Previous Close	$11.64		52 Week High	$36.97
Open	$11.64		52 Week Low	$7.08
Day High	$11.64		P/E	N/A
Day Low	$11.64		EPS	$-25.38
Volume	49,928,111

Sun Hydraulics, Inc. (NASDAQ: NHY)						Delayed: 0.36 -0.26 (41.94%)
Previous Close	$0.62		52 Week High	$12.90
Open	$0.40		52 Week Low	$0.36
Day High	$0.99		P/E	0.25
Day Low	$0.36		EPS	$1.45
Volume	51,144

NOVARTIS AG (NYSE: NVS)						Delayed: 160.31 +5.76 (3.73%)
Previous Close	$154.55		52 Week High	$89.15
Open	$156.29		52 Week Low	$69.84
Day High	$160.81		P/E	N/A
Day Low	$156.17		EPS	$0.00
Volume	2,400,551

PNC Financial Services (NYSE: PNC)						Delayed: 246.46 -7.82 (3.08%)
Previous Close	$254.28		52 Week High	$109.17
Open	$254.49		52 Week Low	$77.40
Day High	$254.93		P/E	33.04
Day Low	$245.57		EPS	$7.46
Volume	1,286,273

TELEFONICA, S.A. (NYSE: TEF)						Delayed: 3.81 --0 (-0%)
Previous Close	$3.81		52 Week High	$12.77
Open	$3.81		52 Week Low	$8.34
Day High	$3.81		P/E	N/A
Day Low	$3.81		EPS	$0.00
Volume	68,709

Textron Inc. (NYSE: TXT)						Delayed: 86.29 -0.84 (0.96%)
Previous Close	$87.13		52 Week High	$45.85
Open	$87.38		52 Week Low	$30.69
Day High	$87.97		P/E	49.31
Day Low	$86.09		EPS	$1.75
Volume	1,339,411

United Health Group Inc. (NYSE: UNH)						Delayed: 388.61 -5.32 (1.35%)
Previous Close	$393.93		52 Week High	$152.92
Open	$394.57		52 Week Low	$107.51
Day High	$396.80		P/E	70.66
Day Low	$386.33		EPS	$5.50
Volume	5,267,350

United Technologies (NYSE: UTX)						Delayed: 86.01 --0 (-0%)
Previous Close	$86.01		52 Week High	$109.83
Open	$1.36		52 Week Low	$83.39
Day High	$86.01		P/E	13.85
Day Low	$86.01		EPS	$6.21
Volume	2,047

Wells Fargo (NYSE: WFC)						Delayed: 85.94 -1.46 (1.67%)
Previous Close	$87.40		52 Week High	$56.26
Open	$87.41		52 Week Low	$43.55
Day High	$87.41		P/E	22.09
Day Low	$85.58		EPS	$3.89
Volume	10,692,301

United States Steel Corp. (NYSE: X)						Delayed: 54.84 --0 (-0%)
Previous Close	$54.84		52 Week High	$27.83
Open	$54.84		52 Week Low	$6.18
Day High	$54.84		P/E	N/A
Day Low	$54.84		EPS	$-14.28
Volume	211