Ring, Ring It's The Margin Man... CEOs Don't Answer
Go back to Ring, Ring It's The Margin Man... CEOs Don't Answer| Apartment Investment & Mgmt (NYSE: AIV) | Delayed: 4.32 -0.03 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.35 | 52 Week High | $47.91 | |||
| Open | $4.32 | 52 Week Low | $34.97 | |||
| Day High | $4.34 | P/E | N/A | |||
| Day Low | $4.29 | EPS | $-0.04 | |||
| Volume | 1,805,287 | |||||
| Boston Scientific (NYSE: BSX) | Delayed: 71.35 -1.64 (2.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.99 | 52 Week High | $24.79 | |||
| Open | $72.90 | 52 Week Low | $15.67 | |||
| Day High | $72.94 | P/E | N/A | |||
| Day Low | $71.08 | EPS | $-0.09 | |||
| Volume | 10,031,114 | |||||
| Chesapeake Energy (NASDAQ: CHK) | Delayed: 81.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.46 | 52 Week High | $8.15 | |||
| Open | $81.46 | 52 Week Low | $1.50 | |||
| Day High | $81.46 | P/E | 43.33 | |||
| Day Low | $81.46 | EPS | $1.88 | |||
| Volume | 2,150,851 | |||||
| DDR CORP. (NYSE: DDR) | Delayed: 11.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.99 | 52 Week High | $19.92 | |||
| Open | $43.19 | 52 Week Low | $14.67 | |||
| Day High | $11.99 | P/E | N/A | |||
| Day Low | $11.99 | EPS | $-0.10 | |||
| Volume | 620,517 | |||||
| General Growth Properties Inc. (NYSE: GGP) | Delayed: 22.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.06 | 52 Week High | $32.10 | |||
| Open | $0.09 | 52 Week Low | $23.89 | |||
| Day High | $22.06 | P/E | 73.53 | |||
| Day Low | $22.06 | EPS | $0.30 | |||
| Volume | 200 | |||||
| LIFE TIME FITNESS, Inc. (NYSE: LTM) | Delayed: 48.07 -0.51 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.58 | 52 Week High | $72.10 | |||
| Open | $47.09 | 52 Week Low | $38.01 | |||
| Day High | $48.93 | P/E | 16.41 | |||
| Day Low | $46.63 | EPS | $2.93 | |||
| Volume | 1,627,616 | |||||
| Macerich (NYSE: MAC) | Delayed: 18.80 -1.01 (5.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.81 | 52 Week High | $94.51 | |||
| Open | $19.46 | 52 Week Low | $66.19 | |||
| Day High | $19.62 | P/E | 20.22 | |||
| Day Low | $18.64 | EPS | $0.93 | |||
| Volume | 2,515,194 | |||||
| Nabors Industries Ltd. (NYSE: NBR) | Delayed: 78.73 +0.75 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.98 | 52 Week High | $13.62 | |||
| Open | $77.86 | 52 Week Low | $4.93 | |||
| Day High | $79.62 | P/E | 154.37 | |||
| Day Low | $76.48 | EPS | $0.51 | |||
| Volume | 300,480 | |||||
| Scholastic Corp (NASDAQ: SCHL) | Delayed: 36.05 +0.59 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.46 | 52 Week High | $44.24 | |||
| Open | $35.25 | 52 Week Low | $30.34 | |||
| Day High | $36.24 | P/E | 35.00 | |||
| Day Low | $34.88 | EPS | $1.03 | |||
| Volume | 561,643 | |||||
| Tesoro Petroleum Co. (NYSE: TSO) | Delayed: 99.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.53 | 52 Week High | $119.67 | |||
| Open | $44.23 | 52 Week Low | $67.80 | |||
| Day High | $99.53 | P/E | 34.92 | |||
| Day Low | $99.53 | EPS | $2.85 | |||
| Volume | 3,946,835 | |||||
| XL Capital (NYSE: XL) | Delayed: 1.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.14 | 52 Week High | $40.48 | |||
| Open | $22.80 | 52 Week Low | $30.33 | |||
| Day High | $1.14 | P/E | 0.31 | |||
| Day Low | $1.14 | EPS | $3.63 | |||
| Volume | 39,311 | |||||
| XTO ENERGY, Inc. (NYSE: XTO) | Delayed: 41.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.81 | 52 Week High | $49.19 | |||
| Open | $12.51 | 52 Week Low | $32.87 | |||
| Day High | $41.81 | P/E | 13.11 | |||
| Day Low | $41.81 | EPS | $3.19 | |||
| Volume | 12,429 | |||||

