David Moenning's Daily State of the Markets: 10/13

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/8/2026

1. LEVI
2. APLD
3. STZ
4. CRGY
5. SPY
6. RMR
7. DVN
8. GOOG
9. GOOGL
10. ANGO

Go back to David Moenning's Daily State of the Markets: 10/13
Apple Inc. (NASDAQ: AAPL) Delayed: 336.67 --0 (-0%)
Previous Close $336.67    52 Week High $119.92 
Open $336.67    52 Week Low $89.47 
Day High $336.67    P/E 8.34 
Day Low $336.67    EPS $40.37 
Volume 217,548       

Automatic Data Processing (NASDAQ: ADP) Delayed: 264.00 --0 (-0%)
Previous Close $264.00    52 Week High $96.00 
Open $264.00    52 Week Low $76.65 
Day High $264.00    P/E 90.41 
Day Low $264.00    EPS $2.92 
Volume 56,762       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

BARNES & NOBLE, Inc. (NYSE: BKS) Delayed: 6.49 --0 (-0%)
Previous Close $6.49    52 Week High $13.63 
Open $8.50    52 Week Low $7.25 
Day High $6.49    P/E N/A 
Day Low $6.49    EPS $-3.48 
Volume 33,221       

BP P.L.C. (NYSE: BP) Delayed: 44.51 --0 (-0%)
Previous Close $44.51    52 Week High $37.28 
Open $44.51    52 Week Low $27.01 
Day High $44.51    P/E N/A 
Day Low $44.51    EPS $0.00 
Volume 452,027       

BRITISH AMERICAN TOBACCO (NYSE: BTI) Delayed: 53.90 --0 (-0%)
Previous Close $53.90    52 Week High $131.34 
Open $53.90    52 Week Low $99.81 
Day High $53.90    P/E N/A 
Day Low $53.90    EPS $0.00 
Volume 107,249       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 30.77 --0 (-0%)
Previous Close $30.77    52 Week High $614.70 
Open $30.77    52 Week Low $352.96 
Day High $30.77    P/E 2.94 
Day Low $30.77    EPS $10.47 
Volume 13,969       

Covidien plc (NYSE: COV) Delayed: 106.71 --0 (-0%)
Previous Close $106.71    52 Week High $108.57 
Open $43.18    52 Week Low $65.97 
Day High $106.71    P/E 31.02 
Day Low $106.71    EPS $3.44 
Volume 3,802       

CREDIT SUISSE GROUP (NYSE: CS) Delayed: 0.89 --0 (-0%)
Previous Close $0.89    52 Week High $23.38 
Open $17.09    52 Week Low $10.01 
Day High $0.89    P/E N/A 
Day Low $0.89    EPS $0.00 
Volume 33,101       

Dow Chemical (NYSE: DOW) Delayed: 27.77 --0 (-0%)
Previous Close $27.77    52 Week High $57.10 
Open $27.77    52 Week Low $40.26 
Day High $27.77    P/E 8.05 
Day Low $27.77    EPS $3.45 
Volume 168,641       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 185.31 --0 (-0%)
Previous Close $185.31    52 Week High $55.16 
Open $185.31    52 Week Low $43.20 
Day High $185.31    P/E 78.52 
Day Low $185.31    EPS $2.36 
Volume 580       

ENERSIS S.A. (NYSE: ENI) Delayed: 13.76 -0.06 (0.43%)
Previous Close $13.82    52 Week High $18.72 
Open $13.87    52 Week Low $10.33 
Day High $13.90    P/E N/A 
Day Low $13.66    EPS $0.00 
Volume 625,644       

El Paso Corp. (NYSE: EP) Delayed: 2.73 --0 (-0%)
Previous Close $2.73    52 Week High $30.86 
Open $2.73    52 Week Low $16.30 
Day High $2.73    P/E 13.00 
Day Low $2.73    EPS $0.21 
Volume 12       

General Motors (NYSE: GM) Delayed: 80.99 --0 (-0%)
Previous Close $80.99    52 Week High $36.88 
Open $80.99    52 Week Low $26.69 
Day High $80.99    P/E 36.00 
Day Low $80.99    EPS $2.25 
Volume 3,589       

GameStop Corp. (NYSE: GME) Delayed: 24.58 --0 (-0%)
Previous Close $24.58    52 Week High $39.77 
Open $24.58    52 Week Low $20.10 
Day High $24.58    P/E 7.88 
Day Low $24.58    EPS $3.12 
Volume 147,225       

HEWITT ASSOCIATES (NYSE: HEW) Delayed: 50.06 --0 (-0%)
Previous Close $50.06    52 Week High $51.08 
Open $41.60    52 Week Low $33.71 
Day High $50.06    P/E 17.81 
Day Low $50.06    EPS $2.81 
Volume 832,836       

Linear Technology Corp. (NASDAQ: LLTC) Delayed: 65.00 --0 (-0%)
Previous Close $65.00    52 Week High $64.42 
Open $91.93    52 Week Low $37.33 
Day High $65.00    P/E 36.52 
Day Low $65.00    EPS $1.78 
Volume 45,233       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 35.81 --0 (-0%)
Previous Close $35.81    52 Week High $60.56 
Open $35.81    52 Week Low $34.88 
Day High $35.81    P/E 12.84 
Day Low $35.81    EPS $2.79 
Volume 5,926       

MANPOWERGROUP (NYSE: MAN) Delayed: 52.87 --0 (-0%)
Previous Close $52.87    52 Week High $92.48 
Open $52.87    52 Week Low $57.26 
Day High $52.87    P/E 14.60 
Day Low $52.87    EPS $3.62 
Volume 30       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 30.00 --0 (-0%)
Previous Close $30.00    52 Week High $28.80 
Open $30.00    52 Week Low $16.18 
Day High $30.00    P/E N/A 
Day Low $30.00    EPS $-0.32 
Volume 6,739       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 185       

Murphy Oil (NYSE: MUR) Delayed: 37.25 --0 (-0%)
Previous Close $37.25    52 Week High $37.48 
Open $37.25    52 Week Low $14.30 
Day High $37.25    P/E 7.71 
Day Low $37.25    EPS $4.83 
Volume 2,663       

Paychex Inc. (NASDAQ: PAYX) Delayed: 101.55 --0 (-0%)
Previous Close $101.55    52 Week High $61.87 
Open $101.55    52 Week Low $45.76 
Day High $101.55    P/E 63.07 
Day Low $101.55    EPS $1.61 
Volume 1,318       

PETRO-CANADA (NYSE: PCZ) Delayed: 41.37 --0 (-0%)
Previous Close $41.37    52 Week High $46.24 
Open $7.16    52 Week Low $15.82 
Day High $41.37    P/E N/A 
Day Low $41.37    EPS $0.00 
Volume 36,513       

THE ROYAL BANK OF SCOTLAND GROUP PLC (NYSE: RBS) Delayed: 3.09 --0 (-0%)
Previous Close $3.09    52 Week High $9.66 
Open $24.98    52 Week Low $3.91 
Day High $3.09    P/E N/A 
Day Low $3.09    EPS $0.00 
Volume 2,168       

(AMEX: RDS.A) Delayed: 64.36 +0.36 (0.56%)
Previous Close $64.00    52 Week High $ 
Open $64.43    52 Week Low $ 
Day High $64.43    P/E N/A 
Day Low $64.33    EPS $ 
Volume 147,200       

Robert Half International (NYSE: RHI) Delayed: 33.95 --0 (-0%)
Previous Close $33.95    52 Week High $52.22 
Open $33.95    52 Week Low $34.34 
Day High $33.95    P/E 18.55 
Day Low $33.95    EPS $1.83 
Volume 125       

SONIC AUTOMOTIVE, Inc. (NYSE: SAH) Delayed: 60.52 --0 (-0%)
Previous Close $60.52    52 Week High $24.87 
Open $60.52    52 Week Low $15.68 
Day High $60.52    P/E 38.06 
Day Low $60.52    EPS $1.59 
Volume 47       

Schlumberger Ltd. (NYSE: SLB) Delayed: 47.96 --0 (-0%)
Previous Close $47.96    52 Week High $84.30 
Open $47.96    52 Week Low $59.60 
Day High $47.96    P/E 9.40 
Day Low $47.96    EPS $5.10 
Volume 11,998       

Sonic Corp (NASDAQ: SONC) Delayed: 43.49 --0 (-0%)
Previous Close $43.49    52 Week High $36.34 
Open $62.31    52 Week Low $21.12 
Day High $43.49    P/E 63.96 
Day Low $43.49    EPS $0.68 
Volume 78,221       

St Jude Medical (NYSE: STJ) Delayed: 80.82 --0 (-0%)
Previous Close $80.82    52 Week High $84.00 
Open $53.29    52 Week Low $48.83 
Day High $80.82    P/E 32.59 
Day Low $80.82    EPS $2.48 
Volume 458,525       

Valero Energy (NYSE: VLO) Delayed: 424.10 --0 (-0%)
Previous Close $424.10    52 Week High $73.88 
Open $424.10    52 Week Low $47.17 
Day High $424.10    P/E 85.50 
Day Low $424.10    EPS $4.96 
Volume 23,280       

Exxon Mobil (NYSE: XOM) Delayed: 164.05 --0 (-0%)
Previous Close $164.05    52 Week High $95.53 
Open $164.05    52 Week Low $71.55 
Day High $164.05    P/E 22.26 
Day Low $164.05    EPS $7.37 
Volume 65,751