David Moenning's Daily State of the Markets: 10/13

Article Stock Quotes (33)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/18/2026

1. SPY
2. EYPT
3. NVDA
4. AWK
5. TSLA

6. GNK
7. USO
8. ARGX
9. AZN
10. SPCX

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 10/13

Apple Inc. (NASDAQ: AAPL)						Delayed: 305.59 -0.34 (0.11%)
Previous Close	$305.93		52 Week High	$119.92
Open	$306.21		52 Week Low	$89.47
Day High	$307.66		P/E	7.57
Day Low	$302.94		EPS	$40.37
Volume	38,499,468

Automatic Data Processing (NASDAQ: ADP)						Delayed: 266.06 -6.9 (2.53%)
Previous Close	$272.96		52 Week High	$96.00
Open	$269.54		52 Week Low	$76.65
Day High	$269.94		P/E	91.12
Day Low	$265.82		EPS	$2.92
Volume	2,289,426

Baker Hughes Inc (NYSE: BHI)						Delayed: 57.68 --0 (-0%)
Previous Close	$57.68		52 Week High	$62.16
Open	$52.20		52 Week Low	$37.58
Day High	$57.68		P/E	23.35
Day Low	$57.68		EPS	$2.47
Volume	110,729

BARNES & NOBLE, Inc. (NYSE: BKS)						Delayed: 6.49 --0 (-0%)
Previous Close	$6.49		52 Week High	$13.63
Open	$8.50		52 Week Low	$7.25
Day High	$6.49		P/E	N/A
Day Low	$6.49		EPS	$-3.48
Volume	33,221

BP P.L.C. (NYSE: BP)						Delayed: 42.85 +0.32 (0.75%)
Previous Close	$42.53		52 Week High	$37.28
Open	$42.46		52 Week Low	$27.01
Day High	$42.97		P/E	N/A
Day Low	$42.26		EPS	$0.00
Volume	8,913,107

BRITISH AMERICAN TOBACCO (NYSE: BTI)						Delayed: 55.73 -1.33 (2.33%)
Previous Close	$57.06		52 Week High	$131.34
Open	$56.56		52 Week Low	$99.81
Day High	$56.73		P/E	N/A
Day Low	$55.59		EPS	$0.00
Volume	4,295,100

Chipotle Mexican Grill (NYSE: CMG)						Delayed: 33.76 +0.26 (0.78%)
Previous Close	$33.50		52 Week High	$614.70
Open	$33.30		52 Week Low	$352.96
Day High	$34.14		P/E	3.22
Day Low	$33.08		EPS	$10.47
Volume	15,309,705

Covidien plc (NYSE: COV)						Delayed: 106.71 --0 (-0%)
Previous Close	$106.71		52 Week High	$108.57
Open	$43.18		52 Week Low	$65.97
Day High	$106.71		P/E	31.02
Day Low	$106.71		EPS	$3.44
Volume	3,802

CREDIT SUISSE GROUP (NYSE: CS)						Delayed: 0.89 --0 (-0%)
Previous Close	$0.89		52 Week High	$23.38
Open	$17.09		52 Week Low	$10.01
Day High	$0.89		P/E	N/A
Day Low	$0.89		EPS	$0.00
Volume	33,101

Dow Chemical (NYSE: DOW)						Delayed: 31.34 +0.27 (0.87%)
Previous Close	$31.07		52 Week High	$57.10
Open	$31.09		52 Week Low	$40.26
Day High	$31.54		P/E	9.08
Day Low	$30.82		EPS	$3.45
Volume	6,019,893

BRINKER INTERNATIONAL (NYSE: EAT)						Delayed: 241.71 +4.56 (1.92%)
Previous Close	$237.15		52 Week High	$55.16
Open	$235.90		52 Week Low	$43.20
Day High	$249.44		P/E	102.42
Day Low	$233.05		EPS	$2.36
Volume	924,255

ENERSIS S.A. (NYSE: ENI)						Delayed: 13.76 -0.06 (0.43%)
Previous Close	$13.82		52 Week High	$18.72
Open	$13.87		52 Week Low	$10.33
Day High	$13.90		P/E	N/A
Day Low	$13.66		EPS	$0.00
Volume	625,644

El Paso Corp. (NYSE: EP)						Delayed: 2.76 -0.02 (0.72%)
Previous Close	$2.78		52 Week High	$30.86
Open	$2.81		52 Week Low	$16.30
Day High	$2.82		P/E	13.14
Day Low	$2.68		EPS	$0.21
Volume	19,675

General Motors (NYSE: GM)						Delayed: 84.37 -2.4 (2.77%)
Previous Close	$86.77		52 Week High	$36.88
Open	$86.25		52 Week Low	$26.69
Day High	$86.49		P/E	37.50
Day Low	$84.34		EPS	$2.25
Volume	4,733,686

GameStop Corp. (NYSE: GME)						Delayed: 18.40 -0.26 (1.39%)
Previous Close	$18.66		52 Week High	$39.77
Open	$18.61		52 Week Low	$20.10
Day High	$18.61		P/E	5.90
Day Low	$18.32		EPS	$3.12
Volume	5,723,822

HEWITT ASSOCIATES (NYSE: HEW)						Delayed: 50.06 --0 (-0%)
Previous Close	$50.06		52 Week High	$51.08
Open	$41.60		52 Week Low	$33.71
Day High	$50.06		P/E	17.81
Day Low	$50.06		EPS	$2.81
Volume	832,836

Linear Technology Corp. (NASDAQ: LLTC)						Delayed: 65.00 --0 (-0%)
Previous Close	$65.00		52 Week High	$64.42
Open	$91.93		52 Week Low	$37.33
Day High	$65.00		P/E	36.52
Day Low	$65.00		EPS	$1.78
Volume	45,233

LAS VEGAS SANDS CORP. (NYSE: LVS)						Delayed: 45.43 -0.8 (1.73%)
Previous Close	$46.23		52 Week High	$60.56
Open	$46.05		52 Week Low	$34.88
Day High	$46.38		P/E	16.28
Day Low	$45.22		EPS	$2.79
Volume	4,274,531

MANPOWERGROUP (NYSE: MAN)						Delayed: 56.77 -1.53 (2.62%)
Previous Close	$58.30		52 Week High	$92.48
Open	$57.77		52 Week Low	$57.26
Day High	$57.81		P/E	15.68
Day Low	$56.47		EPS	$3.62
Volume	764,476

MGM RESORTS INTERNATIONAL (NYSE: MGM)						Delayed: 43.78 -0.32 (0.73%)
Previous Close	$44.10		52 Week High	$28.80
Open	$43.94		52 Week Low	$16.18
Day High	$44.10		P/E	N/A
Day Low	$43.56		EPS	$-0.32
Volume	2,337,623

Marathon Oil Corp. (NYSE: MRO)						Delayed: 28.55 --0 (-0%)
Previous Close	$28.55		52 Week High	$18.72
Open	$28.55		52 Week Low	$6.52
Day High	$28.55		P/E	12.75
Day Low	$28.55		EPS	$2.24
Volume	599

Murphy Oil (NYSE: MUR)						Delayed: 34.82 +0.25 (0.72%)
Previous Close	$34.57		52 Week High	$37.48
Open	$34.31		52 Week Low	$14.30
Day High	$34.91		P/E	7.21
Day Low	$33.91		EPS	$4.83
Volume	2,427,190

Paychex Inc. (NASDAQ: PAYX)						Delayed: 118.54 -3.48 (2.85%)
Previous Close	$122.02		52 Week High	$61.87
Open	$120.67		52 Week Low	$45.76
Day High	$120.94		P/E	73.63
Day Low	$118.48		EPS	$1.61
Volume	2,760,252

PETRO-CANADA (NYSE: PCZ)						Delayed: 41.37 --0 (-0%)
Previous Close	$41.37		52 Week High	$46.24
Open	$7.16		52 Week Low	$15.82
Day High	$41.37		P/E	N/A
Day Low	$41.37		EPS	$0.00
Volume	36,513

THE ROYAL BANK OF SCOTLAND GROUP PLC (NYSE: RBS)						Delayed: 3.09 --0 (-0%)
Previous Close	$3.09		52 Week High	$9.66
Open	$24.98		52 Week Low	$3.91
Day High	$3.09		P/E	N/A
Day Low	$3.09		EPS	$0.00
Volume	2,168

(AMEX: RDS.A)						Delayed: 64.36 +0.36 (0.56%)
Previous Close	$64.00		52 Week High	$
Open	$64.43		52 Week Low	$
Day High	$64.43		P/E	N/A
Day Low	$64.33		EPS	$
Volume	147,200

Robert Half International (NYSE: RHI)						Delayed: 42.47 -0.75 (1.74%)
Previous Close	$43.22		52 Week High	$52.22
Open	$42.69		52 Week Low	$34.34
Day High	$43.03		P/E	23.21
Day Low	$42.18		EPS	$1.83
Volume	2,019,093

SONIC AUTOMOTIVE, Inc. (NYSE: SAH)						Delayed: 80.26 -0.57 (0.71%)
Previous Close	$80.83		52 Week High	$24.87
Open	$80.90		52 Week Low	$15.68
Day High	$81.96		P/E	50.48
Day Low	$79.85		EPS	$1.59
Volume	231,582

Schlumberger Ltd. (NYSE: SLB)						Delayed: 53.86 +0.09 (0.17%)
Previous Close	$53.77		52 Week High	$84.30
Open	$53.98		52 Week Low	$59.60
Day High	$54.00		P/E	10.56
Day Low	$53.08		EPS	$5.10
Volume	6,545,988

Sonic Corp (NASDAQ: SONC)						Delayed: 43.49 --0 (-0%)
Previous Close	$43.49		52 Week High	$36.34
Open	$62.31		52 Week Low	$21.12
Day High	$43.49		P/E	63.96
Day Low	$43.49		EPS	$0.68
Volume	78,221

St Jude Medical (NYSE: STJ)						Delayed: 80.82 --0 (-0%)
Previous Close	$80.82		52 Week High	$84.00
Open	$53.29		52 Week Low	$48.83
Day High	$80.82		P/E	32.59
Day Low	$80.82		EPS	$2.48
Volume	458,525

Valero Energy (NYSE: VLO)						Delayed: 347.19 +5.52 (1.62%)
Previous Close	$341.67		52 Week High	$73.88
Open	$344.00		52 Week Low	$47.17
Day High	$350.63		P/E	70.00
Day Low	$340.29		EPS	$4.96
Volume	2,160,819

Exxon Mobil (NYSE: XOM)						Delayed: 161.46 +1.36 (0.85%)
Previous Close	$160.10		52 Week High	$95.53
Open	$160.10		52 Week Low	$71.55
Day High	$162.51		P/E	21.91
Day Low	$159.09		EPS	$7.37
Volume	12,857,851