David Moenning's Daily State of the Markets: 9/10

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. MRCY
10. LOW

Go back to David Moenning's Daily State of the Markets: 9/10
FIRST MAJESTIC SILVER CORP (NYSE: AG) Delayed: 20.85 +2.37 (12.82%)
Previous Close $18.48    52 Week High $19.15 
Open $19.80    52 Week Low $2.40 
Day High $20.88    P/E N/A 
Day Low $19.70    EPS $0.00 
Volume 16,111,858       

Align Technology, Inc. (NASDAQ: ALGN) Delayed: 163.04 -4.87 (2.9%)
Previous Close $167.91    52 Week High $96.90 
Open $170.02    52 Week Low $57.31 
Day High $173.67    P/E 429.05 
Day Low $162.62    EPS $0.38 
Volume 928,884       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 105.45 +2.07 (2.00%)
Previous Close $103.38    52 Week High $32.83 
Open $104.29    52 Week Low $14.02 
Day High $108.02    P/E 64.69 
Day Low $103.33    EPS $1.63 
Volume 1,054,278       

AEROPOSTALE, Inc. (NYSE: ARO) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.56 
Open $0.00    52 Week Low $0.15 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-0.93 
Volume 87,334       

Boeing Company (NYSE: BA) Delayed: 222.20 -0.86 (0.39%)
Previous Close $223.06    52 Week High $150.59 
Open $223.51    52 Week Low $102.10 
Day High $224.20    P/E 37.28 
Day Low $220.20    EPS $5.96 
Volume 5,797,332       

ConAgra Foods Inc. (NYSE: CAG) Delayed: 16.22 +0.70 (4.51%)
Previous Close $15.52    52 Week High $48.86 
Open $15.56    52 Week Low $33.61 
Day High $16.42    P/E 10.07 
Day Low $15.56    EPS $1.61 
Volume 13,304,899       

CIGNA Corp. (NYSE: CI) Delayed: 277.45 -1.05 (0.38%)
Previous Close $278.50    52 Week High $148.99 
Open $279.61    52 Week Low $115.03 
Day High $282.75    P/E 50.91 
Day Low $276.91    EPS $5.45 
Volume 1,125,848       

Columbia Sportswear Co (NASDAQ: COLM) Delayed: 60.32 +2.43 (4.20%)
Previous Close $57.89    52 Week High $62.95 
Open $58.47    52 Week Low $43.56 
Day High $60.33    P/E 22.18 
Day Low $58.47    EPS $2.72 
Volume 1,045,732       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

Duke Energy (NYSE: DUK) Delayed: 123.60 -0.39 (0.31%)
Previous Close $123.99    52 Week High $87.75 
Open $124.73    52 Week Low $65.50 
Day High $125.11    P/E 32.96 
Day Low $123.00    EPS $3.75 
Volume 3,526,017       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 233.46 -2.19 (0.93%)
Previous Close $235.65    52 Week High $55.16 
Open $236.36    52 Week Low $43.20 
Day High $240.35    P/E 98.92 
Day Low $230.85    EPS $2.36 
Volume 748,827       

General Electric (NYSE: GE) Delayed: 356.23 -18.86 (5.03%)
Previous Close $375.09    52 Week High $33.00 
Open $373.52    52 Week Low $27.10 
Day High $374.56    P/E 242.33 
Day Low $355.98    EPS $1.47 
Volume 4,922,965       

General Mills (NYSE: GIS) Delayed: 39.99 +1.91 (5.02%)
Previous Close $38.08    52 Week High $72.95 
Open $38.37    52 Week Low $53.53 
Day High $40.10    P/E 14.87 
Day Low $38.31    EPS $2.69 
Volume 8,056,325       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.70 +0.42 (0.12%)
Previous Close $341.28    52 Week High $816.68 
Open $339.81    52 Week Low $663.06 
Day High $343.56    P/E N/A 
Day Low $338.05    EPS $0.00 
Volume 13,352,284       

H.J. Heinz Co. (NYSE: HNZ) Delayed: 72.49 --0 (-0%)
Previous Close $72.49    52 Week High $72.70 
Open $72.49    52 Week Low $52.71 
Day High $72.49    P/E 22.24 
Day Low $72.49    EPS $3.26 
Volume 10,000       

Host Hotels & Resorts (NASDAQ: HST) Delayed: 23.15 +0.23 (1.00%)
Previous Close $22.92    52 Week High $18.56 
Open $22.96    52 Week Low $12.17 
Day High $23.42    P/E 85.74 
Day Low $22.96    EPS $0.27 
Volume 11,589,057       

Humana Inc. (NYSE: HUM) Delayed: 378.02 -3.98 (1.04%)
Previous Close $382.00    52 Week High $203.48 
Open $385.00    52 Week Low $150.00 
Day High $387.61    P/E 48.90 
Day Low $371.50    EPS $7.73 
Volume 1,141,336       

Macy's Inc. (NYSE: M) Delayed: 23.40 +0.17 (0.73%)
Previous Close $23.23    52 Week High $45.50 
Open $23.33    52 Week Low $29.94 
Day High $23.91    P/E 6.65 
Day Low $23.15    EPS $3.52 
Volume 4,996,308       

Mastercard Inc. (NYSE: MA) Delayed: 573.72 -0.59 (0.1%)
Previous Close $574.31    52 Week High $108.93 
Open $571.50    52 Week Low $78.52 
Day High $582.93    P/E 224.11 
Day Low $570.33    EPS $2.56 
Volume 3,052,788       

Principal Financial Group (NASDAQ: PFG) Delayed: 111.64 -1.5 (1.33%)
Previous Close $113.14    52 Week High $58.85 
Open $113.31    52 Week Low $33.09 
Day High $113.59    P/E 37.84 
Day Low $111.17    EPS $2.95 
Volume 788,041       

Public Storage (NYSE: PSA) Delayed: 325.13 +2.03 (0.63%)
Previous Close $323.10    52 Week High $277.60 
Open $325.70    52 Week Low $200.65 
Day High $329.87    P/E 66.49 
Day Low $323.88    EPS $4.89 
Volume 720,474