David Moenning's Daily State of the Markets: 10/08

Article Stock Quotes (28)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/12/2026

1. CRWV
2. SMCI
3. GAMI
4. LITE
5. ONON

6. SPY
7. CAVA
8. CSCO
9. USO
10. NTHI

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 10/08

Alcoa Inc (NYSE: AA)						Delayed: 51.22 -2.86 (5.29%)
Previous Close	$54.08		52 Week High	$31.96
Open	$54.40		52 Week Low	$6.14
Day High	$55.05		P/E	N/A
Day Low	$51.06		EPS	$-2.14
Volume	8,757,498

Apollo Group, Inc. (NASDAQ: APOL)						Delayed: 10.00 --0 (-0%)
Previous Close	$10.00		52 Week High	$9.50
Open	$37.80		52 Week Low	$6.31
Day High	$10.00		P/E	5.32
Day Low	$10.00		EPS	$1.88
Volume	5,567

Bank of America Corp (NYSE: BAC)						Delayed: 64.81 +0.81 (1.27%)
Previous Close	$64.00		52 Week High	$20.20
Open	$64.12		52 Week Low	$10.99
Day High	$64.95		P/E	73.65
Day Low	$63.84		EPS	$0.88
Volume	27,537,604

BJs Wholesale Club, Inc. (NYSE: BJ)						Delayed: 92.71 -1.25 (1.33%)
Previous Close	$93.96		52 Week High	$52.46
Open	$92.89		52 Week Low	$40.75
Day High	$94.09		P/E	35.25
Day Low	$92.30		EPS	$2.63
Volume	2,184,107

BMC Software, Inc. (NASDAQ: BMC)						Delayed: 46.30 --0 (-0%)
Previous Close	$46.30		52 Week High	$47.98
Open	$46.30		52 Week Low	$38.04
Day High	$46.30		P/E	21.34
Day Low	$46.30		EPS	$2.17
Volume	1,323,173

Bristol-Myers Squibb (NYSE: BMY)						Delayed: 63.70 +0.09 (0.14%)
Previous Close	$63.61		52 Week High	$77.12
Open	$63.49		52 Week Low	$49.03
Day High	$64.00		P/E	41.36
Day Low	$63.00		EPS	$1.54
Volume	7,507,938

BURLINGTON NORTHERN SANTA (NYSE: BNI)						Delayed: 100.21 --0 (-0%)
Previous Close	$100.21		52 Week High	$100.26
Open	$31.95		52 Week Low	$50.86
Day High	$100.21		P/E	20.00
Day Low	$100.21		EPS	$5.01
Volume	100

Cadence Design Systems (NASDAQ: CDNS)						Delayed: 323.13 -4.4 (1.34%)
Previous Close	$327.53		52 Week High	$28.00
Open	$330.01		52 Week Low	$18.32
Day High	$333.43		P/E	577.02
Day Low	$322.11		EPS	$0.56
Volume	2,048,808

Costco Co. (NASDAQ: COST)						Delayed: 949.58 +5.26 (0.56%)
Previous Close	$944.32		52 Week High	$169.73
Open	$937.40		52 Week Low	$138.57
Day High	$951.39		P/E	205.09
Day Low	$935.05		EPS	$4.63
Volume	1,312,158

CSX Corp. (NASDAQ: CSX)						Delayed: 50.08 +0.14 (0.28%)
Previous Close	$49.94		52 Week High	$35.12
Open	$50.04		52 Week Low	$21.33
Day High	$50.27		P/E	27.37
Day Low	$49.71		EPS	$1.83
Volume	10,918,951

Citrix Systems (NASDAQ: CTXS)						Delayed: 103.90 --0 (-0%)
Previous Close	$103.90		52 Week High	$90.00
Open	$1.28		52 Week Low	$60.91
Day High	$103.90		P/E	57.72
Day Low	$103.90		EPS	$1.80
Volume	71,829

Estee Lauder Cos. (NYSE: EL)						Delayed: 87.68 -0.1 (0.11%)
Previous Close	$87.78		52 Week High	$97.48
Open	$87.65		52 Week Low	$77.12
Day High	$88.72		P/E	34.38
Day Low	$86.86		EPS	$2.55
Volume	3,350,749

ENERGIZER HOLDINGS, Inc. (NYSE: ENR)						Delayed: 22.77 +0.39 (1.74%)
Previous Close	$22.38		52 Week High	$53.41
Open	$22.27		52 Week Low	$28.86
Day High	$22.92		P/E	3.73
Day Low	$22.00		EPS	$6.11
Volume	1,019,053

Ford Motor (NYSE: F)						Delayed: 13.83 -0.15 (1.07%)
Previous Close	$13.98		52 Week High	$14.76
Open	$14.03		52 Week Low	$11.02
Day High	$14.08		P/E	7.90
Day Low	$13.79		EPS	$1.75
Volume	38,284,485

FedEx Corporation (NYSE: FDX)						Delayed: 326.77 +4.34 (1.35%)
Previous Close	$322.43		52 Week High	$186.53
Open	$322.96		52 Week Low	$119.71
Day High	$326.81		P/E	63.08
Day Low	$321.12		EPS	$5.18
Volume	2,082,216

Forward Air Corp (NASDAQ: FWRD)						Delayed: 19.49 +0.89 (4.78%)
Previous Close	$18.60		52 Week High	$50.47
Open	$18.84		52 Week Low	$36.00
Day High	$19.80		P/E	11.01
Day Low	$18.80		EPS	$1.77
Volume	807,036

General Motors (NYSE: GM)						Delayed: 86.76 -2.59 (2.9%)
Previous Close	$89.35		52 Week High	$36.88
Open	$89.12		52 Week Low	$26.69
Day High	$89.12		P/E	38.56
Day Low	$86.72		EPS	$2.25
Volume	4,832,016

KLA-Tencor Corp. (NASDAQ: KLAC)						Delayed: 208.25 +7.78 (3.88%)
Previous Close	$200.47		52 Week High	$77.85
Open	$210.10		52 Week Low	$62.33
Day High	$210.27		P/E	63.69
Day Low	$205.22		EPS	$3.27
Volume	11,987,468

Nucor Corp. (NYSE: NUE)						Delayed: 271.81 -0.14 (0.05%)
Previous Close	$271.95		52 Week High	$60.09
Open	$273.49		52 Week Low	$33.90
Day High	$274.55		P/E	177.65
Day Low	$268.80		EPS	$1.53
Volume	773,182

Pfizer Inc. (NYSE: PFE)						Delayed: 26.31 -0.31 (1.16%)
Previous Close	$26.62		52 Week High	$37.39
Open	$26.39		52 Week Low	$28.25
Day High	$26.44		P/E	15.95
Day Low	$26.18		EPS	$1.65
Volume	32,583,438

Symantec Corp. (NASDAQ: SYMC)						Delayed: 23.75 --0 (-0%)
Previous Close	$23.75		52 Week High	$25.72
Open	$9.91		52 Week Low	$16.14
Day High	$23.75		P/E	19.31
Day Low	$23.75		EPS	$1.23
Volume	0

Target Corp. (NYSE: TGT)						Delayed: 154.00 +2.87 (1.90%)
Previous Close	$151.13		52 Week High	$84.14
Open	$151.24		52 Week Low	$65.50
Day High	$154.13		P/E	41.40
Day Low	$150.32		EPS	$3.72
Volume	4,601,244

United Parcel Service (NYSE: UPS)						Delayed: 103.91 -0.52 (0.5%)
Previous Close	$104.43		52 Week High	$114.75
Open	$104.63		52 Week Low	$87.30
Day High	$104.63		P/E	22.54
Day Low	$102.85		EPS	$4.61
Volume	5,216,541

Valueclick, Inc. (NASDAQ: VCLK)						Delayed: 21.00 --0 (-0%)
Previous Close	$21.00		52 Week High	$32.25
Open	$21.00		52 Week Low	$18.62
Day High	$21.00		P/E	17.07
Day Low	$21.00		EPS	$1.23
Volume	193,201

Walgreen Company (NYSE: WAG)						Delayed: 76.05 --0 (-0%)
Previous Close	$76.05		52 Week High	$77.98
Open	$66.10		52 Week Low	$55.27
Day High	$76.05		P/E	26.68
Day Low	$76.05		EPS	$2.85
Volume	12,419,727

Wal-Mart Stores (NASDAQ: WMT)						Delayed: 116.01 +2.75 (2.43%)
Previous Close	$113.26		52 Week High	$75.19
Open	$112.36		52 Week Low	$56.36
Day High	$116.05		P/E	23.92
Day Low	$112.28		EPS	$4.85
Volume	22,051,271

United States Steel Corp. (NYSE: X)						Delayed: 54.84 --0 (-0%)
Previous Close	$54.84		52 Week High	$27.83
Open	$54.84		52 Week Low	$6.18
Day High	$54.84		P/E	N/A
Day Low	$54.84		EPS	$-14.28
Volume	217

Yum! Brands Inc (NYSE: YUM)						Delayed: 150.34 +5.59 (3.86%)
Previous Close	$144.75		52 Week High	$91.99
Open	$144.61		52 Week Low	$59.57
Day High	$150.39		P/E	63.43
Day Low	$144.43		EPS	$2.37
Volume	3,095,511