David Moenning's Daily State of the Markets: 10/08

Article Stock Quotes (28)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 10/2/2026

1. MU
2. NKE
3. SPY
4. REGN
5. ACN

6. WBD
7. PSKY
8. AMZN
9. NVDA
10. OXY

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 10/08

Alcoa Inc (NYSE: AA)						Delayed: 42.06 --0 (-0%)
Previous Close	$42.06		52 Week High	$31.96
Open	$42.06		52 Week Low	$6.14
Day High	$42.06		P/E	N/A
Day Low	$42.06		EPS	$-2.14
Volume	9,425

Apollo Group, Inc. (NASDAQ: APOL)						Delayed: 10.00 --0 (-0%)
Previous Close	$10.00		52 Week High	$9.50
Open	$37.80		52 Week Low	$6.31
Day High	$10.00		P/E	5.32
Day Low	$10.00		EPS	$1.88
Volume	5,567

Bank of America Corp (NYSE: BAC)						Delayed: 53.73 --0 (-0%)
Previous Close	$53.73		52 Week High	$20.20
Open	$53.73		52 Week Low	$10.99
Day High	$53.73		P/E	61.06
Day Low	$53.73		EPS	$0.88
Volume	39,421

BJs Wholesale Club, Inc. (NYSE: BJ)						Delayed: 94.36 --0 (-0%)
Previous Close	$94.36		52 Week High	$52.46
Open	$94.36		52 Week Low	$40.75
Day High	$94.36		P/E	35.88
Day Low	$94.36		EPS	$2.63
Volume	265

BMC Software, Inc. (NASDAQ: BMC)						Delayed: 46.30 --0 (-0%)
Previous Close	$46.30		52 Week High	$47.98
Open	$46.30		52 Week Low	$38.04
Day High	$46.30		P/E	21.34
Day Low	$46.30		EPS	$2.17
Volume	1,323,173

Bristol-Myers Squibb (NYSE: BMY)						Delayed: 61.46 --0 (-0%)
Previous Close	$61.46		52 Week High	$77.12
Open	$61.46		52 Week Low	$49.03
Day High	$61.46		P/E	39.91
Day Low	$61.46		EPS	$1.54
Volume	1,897

BURLINGTON NORTHERN SANTA (NYSE: BNI)						Delayed: 100.21 --0 (-0%)
Previous Close	$100.21		52 Week High	$100.26
Open	$31.95		52 Week Low	$50.86
Day High	$100.21		P/E	20.00
Day Low	$100.21		EPS	$5.01
Volume	100

Cadence Design Systems (NASDAQ: CDNS)						Delayed: 350.73 --0 (-0%)
Previous Close	$350.73		52 Week High	$28.00
Open	$350.73		52 Week Low	$18.32
Day High	$350.73		P/E	626.30
Day Low	$350.73		EPS	$0.56
Volume	577

Costco Co. (NASDAQ: COST)						Delayed: 914.94 --0 (-0%)
Previous Close	$914.94		52 Week High	$169.73
Open	$914.94		52 Week Low	$138.57
Day High	$914.94		P/E	197.61
Day Low	$914.94		EPS	$4.63
Volume	426

CSX Corp. (NASDAQ: CSX)						Delayed: 46.54 --0 (-0%)
Previous Close	$46.54		52 Week High	$35.12
Open	$46.54		52 Week Low	$21.33
Day High	$46.54		P/E	25.43
Day Low	$46.54		EPS	$1.83
Volume	31

Citrix Systems (NASDAQ: CTXS)						Delayed: 103.90 --0 (-0%)
Previous Close	$103.90		52 Week High	$90.00
Open	$1.28		52 Week Low	$60.91
Day High	$103.90		P/E	57.72
Day Low	$103.90		EPS	$1.80
Volume	71,829

Estee Lauder Cos. (NYSE: EL)						Delayed: 90.19 --0 (-0%)
Previous Close	$90.19		52 Week High	$97.48
Open	$90.19		52 Week Low	$77.12
Day High	$90.19		P/E	35.37
Day Low	$90.19		EPS	$2.55
Volume	713

ENERGIZER HOLDINGS, Inc. (NYSE: ENR)						Delayed: 21.21 --0 (-0%)
Previous Close	$21.21		52 Week High	$53.41
Open	$21.21		52 Week Low	$28.86
Day High	$21.21		P/E	3.47
Day Low	$21.21		EPS	$6.11
Volume	9

Ford Motor (NYSE: F)						Delayed: 12.27 --0 (-0%)
Previous Close	$12.27		52 Week High	$14.76
Open	$12.27		52 Week Low	$11.02
Day High	$12.27		P/E	7.01
Day Low	$12.27		EPS	$1.75
Volume	12,795

FedEx Corporation (NYSE: FDX)						Delayed: 287.07 --0 (-0%)
Previous Close	$287.07		52 Week High	$186.53
Open	$287.07		52 Week Low	$119.71
Day High	$287.07		P/E	55.42
Day Low	$287.07		EPS	$5.18
Volume	4

Forward Air Corp (NASDAQ: FWRD)						Delayed: 15.50 --0 (-0%)
Previous Close	$15.50		52 Week High	$50.47
Open	$15.50		52 Week Low	$36.00
Day High	$15.50		P/E	8.76
Day Low	$15.50		EPS	$1.77
Volume	26

General Motors (NYSE: GM)						Delayed: 79.31 --0 (-0%)
Previous Close	$79.31		52 Week High	$36.88
Open	$79.31		52 Week Low	$26.69
Day High	$79.31		P/E	35.25
Day Low	$79.31		EPS	$2.25
Volume	218

KLA-Tencor Corp. (NASDAQ: KLAC)						Delayed: 200.33 --0 (-0%)
Previous Close	$200.33		52 Week High	$77.85
Open	$200.33		52 Week Low	$62.33
Day High	$200.33		P/E	61.26
Day Low	$200.33		EPS	$3.27
Volume	28,535

Nucor Corp. (NYSE: NUE)						Delayed: 235.98 --0 (-0%)
Previous Close	$235.98		52 Week High	$60.09
Open	$235.98		52 Week Low	$33.90
Day High	$235.98		P/E	154.24
Day Low	$235.98		EPS	$1.53
Volume	26

Pfizer Inc. (NYSE: PFE)						Delayed: 28.12 --0 (-0%)
Previous Close	$28.12		52 Week High	$37.39
Open	$28.12		52 Week Low	$28.25
Day High	$28.12		P/E	17.04
Day Low	$28.12		EPS	$1.65
Volume	10,834

Symantec Corp. (NASDAQ: SYMC)						Delayed: 23.75 --0 (-0%)
Previous Close	$23.75		52 Week High	$25.72
Open	$9.91		52 Week Low	$16.14
Day High	$23.75		P/E	19.31
Day Low	$23.75		EPS	$1.23
Volume	0

Target Corp. (NYSE: TGT)						Delayed: 156.70 --0 (-0%)
Previous Close	$156.70		52 Week High	$84.14
Open	$156.70		52 Week Low	$65.50
Day High	$156.70		P/E	42.12
Day Low	$156.70		EPS	$3.72
Volume	255

United Parcel Service (NYSE: UPS)						Delayed: 93.89 --0 (-0%)
Previous Close	$93.89		52 Week High	$114.75
Open	$93.89		52 Week Low	$87.30
Day High	$93.89		P/E	20.37
Day Low	$93.89		EPS	$4.61
Volume	3,041

Valueclick, Inc. (NASDAQ: VCLK)						Delayed: 21.00 --0 (-0%)
Previous Close	$21.00		52 Week High	$32.25
Open	$21.00		52 Week Low	$18.62
Day High	$21.00		P/E	17.07
Day Low	$21.00		EPS	$1.23
Volume	193,201

Walgreen Company (NYSE: WAG)						Delayed: 76.05 --0 (-0%)
Previous Close	$76.05		52 Week High	$77.98
Open	$66.10		52 Week Low	$55.27
Day High	$76.05		P/E	26.68
Day Low	$76.05		EPS	$2.85
Volume	12,419,727

Wal-Mart Stores (NASDAQ: WMT)						Delayed: 104.26 --0 (-0%)
Previous Close	$104.26		52 Week High	$75.19
Open	$104.26		52 Week Low	$56.36
Day High	$104.26		P/E	21.50
Day Low	$104.26		EPS	$4.85
Volume	14,508

United States Steel Corp. (NYSE: X)						Delayed: 54.84 --0 (-0%)
Previous Close	$54.84		52 Week High	$27.83
Open	$54.84		52 Week Low	$6.18
Day High	$54.84		P/E	N/A
Day Low	$54.84		EPS	$-14.28
Volume	2,928

Yum! Brands Inc (NYSE: YUM)						Delayed: 136.69 --0 (-0%)
Previous Close	$136.69		52 Week High	$91.99
Open	$136.69		52 Week Low	$59.57
Day High	$136.69		P/E	57.68
Day Low	$136.69		EPS	$2.37
Volume	1