David Moenning's Daily State of the Markets: 10/03

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. AWK
4. TSLA
5. NVDA
6. USO
7. GNK
8. ARGX
9. PLUR
10. MU

Go back to David Moenning's Daily State of the Markets: 10/03
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 254.04 -9.98 (3.78%)
Previous Close $264.02    52 Week High $111.09 
Open $259.90    52 Week Low $71.27 
Day High $261.65    P/E 453.64 
Day Low $251.20    EPS $0.56 
Volume 3,870,669       

BlackRock (NYSE: BLK) Delayed: 1147.11 -26.62 (2.27%)
Previous Close $1173.73    52 Week High $380.30 
Open $1167.31    52 Week Low $280.55 
Day High $1169.48    P/E 68.00 
Day Low $1146.97    EPS $16.87 
Volume 450,452       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

Caterpillar Inc. (NYSE: CAT) Delayed: 881.65 +25.08 (2.93%)
Previous Close $856.57    52 Week High $95.50 
Open $864.03    52 Week Low $56.36 
Day High $887.91    P/E 153.33 
Day Low $859.62    EPS $5.75 
Volume 2,140,541       

Cummins Inc. (NYSE: CMI) Delayed: 641.16 +9.90 (1.57%)
Previous Close $631.26    52 Week High $141.65 
Open $634.60    52 Week Low $79.88 
Day High $644.81    P/E 81.06 
Day Low $632.39    EPS $7.91 
Volume 669,370       

COMPASS MINERALS INTERNATIONAL, Inc. (NYSE: CMP) Delayed: 25.76 -0.61 (2.31%)
Previous Close $26.37    52 Week High $85.28 
Open $26.49    52 Week Low $66.30 
Day High $26.87    P/E 6.59 
Day Low $25.76    EPS $3.91 
Volume 332,657       

Costco Co. (NASDAQ: COST) Delayed: 953.50 -7.6 (0.79%)
Previous Close $961.10    52 Week High $169.73 
Open $954.84    52 Week Low $138.57 
Day High $956.75    P/E 205.94 
Day Low $949.42    EPS $4.63 
Volume 1,243,159       

Salesforce.com (NYSE: CRM) Delayed: 190.97 -5.24 (2.67%)
Previous Close $196.21    52 Week High $84.48 
Open $193.83    52 Week Low $52.60 
Day High $194.94    P/E N/A 
Day Low $189.91    EPS $-0.23 
Volume 14,378,052       

CREDIT SUISSE GROUP (NYSE: CS) Delayed: 0.89 --0 (-0%)
Previous Close $0.89    52 Week High $23.38 
Open $17.09    52 Week Low $10.01 
Day High $0.89    P/E N/A 
Day Low $0.89    EPS $0.00 
Volume 33,101       

CSX Corp. (NASDAQ: CSX) Delayed: 50.58 +0.42 (0.84%)
Previous Close $50.16    52 Week High $35.12 
Open $50.14    52 Week Low $21.33 
Day High $50.99    P/E 27.64 
Day Low $50.00    EPS $1.83 
Volume 7,751,450       

Family Dollar Stores (NYSE: FDO) Delayed: 79.39 --0 (-0%)
Previous Close $79.39    52 Week High $80.60 
Open $94.52    52 Week Low $59.81 
Day High $79.39    P/E 20.78 
Day Low $79.39    EPS $3.82 
Volume 236,675       

FEDERAL REALTY INV. TRUST (NYSE: FRT) Delayed: 118.02 -0.37 (0.31%)
Previous Close $118.39    52 Week High $171.08 
Open $117.60    52 Week Low $134.39 
Day High $118.11    P/E 59.01 
Day Low $117.07    EPS $2.00 
Volume 574,956       

Intuit Inc. (NASDAQ: INTU) Delayed: 335.60 -10.06 (2.91%)
Previous Close $345.66    52 Week High $116.97 
Open $339.08    52 Week Low $88.17 
Day High $344.58    P/E 144.66 
Day Low $332.10    EPS $2.32 
Volume 3,531,386       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

The Mosaic Company (NYSE: MOS) Delayed: 21.23 -0.38 (1.76%)
Previous Close $21.61    52 Week High $32.97 
Open $21.62    52 Week Low $22.02 
Day High $21.69    P/E 4.80 
Day Low $20.82    EPS $4.42 
Volume 9,230,758       

Nucor Corp. (NYSE: NUE) Delayed: 272.68 +3.77 (1.40%)
Previous Close $268.91    52 Week High $60.09 
Open $267.40    52 Week Low $33.90 
Day High $272.86    P/E 178.22 
Day Low $263.11    EPS $1.53 
Volume 917,523       

Penn National Gaming, Inc. (NASDAQ: PENN) Delayed: 18.65 -0.14 (0.75%)
Previous Close $18.79    52 Week High $17.40 
Open $18.79    52 Week Low $11.93 
Day High $19.22    P/E N/A 
Day Low $18.43    EPS $-10.17 
Volume 2,756,630       

Charles Schwab (NYSE: SCHW) Delayed: 110.58 -0.51 (0.46%)
Previous Close $111.09    52 Week High $37.71 
Open $110.94    52 Week Low $21.51 
Day High $111.64    P/E 141.77 
Day Low $110.41    EPS $0.78 
Volume 6,236,786       

SCHERING-PLOUGH CORPORATION (NASDAQ: SGP) Delayed: 25.78 -0.42 (1.6%)
Previous Close $26.20    52 Week High $29.75 
Open $26.30    52 Week Low $15.27 
Day High $26.95    P/E 17.07 
Day Low $25.37    EPS $1.51 
Volume 59,703       

TEREX CORPORATION (NYSE: TEX) Delayed: 67.34 -0.58 (0.85%)
Previous Close $67.92    52 Week High $28.88 
Open $67.93    52 Week Low $13.62 
Day High $68.04    P/E 37.62 
Day Low $66.60    EPS $1.79 
Volume 947,284       

UBS AG (NYSE: UBS) Delayed: 53.44 -0.19 (0.35%)
Previous Close $53.63    52 Week High $19.94 
Open $53.93    52 Week Low $11.93 
Day High $54.10    P/E 57.46 
Day Low $53.44    EPS $0.93 
Volume 990,678       

Walgreen Company (NYSE: WAG) Delayed: 76.05 --0 (-0%)
Previous Close $76.05    52 Week High $77.98 
Open $66.10    52 Week Low $55.27 
Day High $76.05    P/E 26.68 
Day Low $76.05    EPS $2.85 
Volume 12,419,727       

Xcel Energy Inc (NASDAQ: XEL) Delayed: 79.21 +0.04 (0.05%)
Previous Close $79.17    52 Week High $45.42 
Open $78.78    52 Week Low $34.33 
Day High $79.24    P/E 41.47 
Day Low $78.41    EPS $1.91 
Volume 2,848,765