If This Too Fails, Bring Out The 'Mega-Bank"
Go back to If This Too Fails, Bring Out The 'Mega-Bank"| American International Group, Inc. (NYSE: AIG) | Delayed: 75.69 +0.51 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.18 | 52 Week High | $64.72 | |||
| Open | $75.01 | 52 Week Low | $48.41 | |||
| Day High | $76.46 | P/E | 12.45 | |||
| Day Low | $74.75 | EPS | $6.08 | |||
| Volume | 824,658 | |||||
| Boeing Company (NYSE: BA) | Delayed: 201.90 +4.18 (2.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $197.72 | 52 Week High | $150.59 | |||
| Open | $197.98 | 52 Week Low | $102.10 | |||
| Day High | $204.07 | P/E | 33.88 | |||
| Day Low | $197.98 | EPS | $5.96 | |||
| Volume | 4,921,318 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 55.85 -0.35 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.20 | 52 Week High | $20.20 | |||
| Open | $55.92 | 52 Week Low | $10.99 | |||
| Day High | $56.48 | P/E | 63.47 | |||
| Day Low | $55.76 | EPS | $0.88 | |||
| Volume | 10,991,261 | |||||
| FANNIE MAE (NYSE: FNM) | Delayed: 0.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.25 | 52 Week High | $2.13 | |||
| Open | $0.29 | 52 Week Low | $0.22 | |||
| Day High | $0.25 | P/E | N/A | |||
| Day Low | $0.25 | EPS | $-15.39 | |||
| Volume | 5,243,486 | |||||
| FREDDIE MAC (NYSE: FRE) | Delayed: 0.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.34 | 52 Week High | $2.50 | |||
| Open | $0.31 | 52 Week Low | $0.25 | |||
| Day High | $0.34 | P/E | N/A | |||
| Day Low | $0.34 | EPS | $-7.19 | |||
| Volume | 1,209,627 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 940.27 -9.22 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $949.49 | 52 Week High | $211.75 | |||
| Open | $940.73 | 52 Week Low | $138.20 | |||
| Day High | $954.98 | P/E | 60.82 | |||
| Day Low | $934.21 | EPS | $15.46 | |||
| Volume | 916,959 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 338.03 -1.97 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $340.00 | 52 Week High | $80.44 | |||
| Open | $337.61 | 52 Week Low | $52.50 | |||
| Day High | $341.44 | P/E | 77.71 | |||
| Day Low | $336.98 | EPS | $4.35 | |||
| Volume | 2,655,017 | |||||
| MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) | Delayed: 11.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.64 | 52 Week High | $36.97 | |||
| Open | $11.64 | 52 Week Low | $7.08 | |||
| Day High | $11.64 | P/E | N/A | |||
| Day Low | $11.64 | EPS | $-25.38 | |||
| Volume | 49,928,111 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 199.03 -1.15 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.18 | 52 Week High | $39.88 | |||
| Open | $198.50 | 52 Week Low | $21.16 | |||
| Day High | $201.12 | P/E | 139.18 | |||
| Day Low | $198.35 | EPS | $1.43 | |||
| Volume | 1,481,630 | |||||
