If This Too Fails, Bring Out The 'Mega-Bank"
Go back to If This Too Fails, Bring Out The 'Mega-Bank"| American International Group, Inc. (NYSE: AIG) | Delayed: 79.97 -0.15 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.12 | 52 Week High | $64.72 | |||
| Open | $81.00 | 52 Week Low | $48.41 | |||
| Day High | $81.04 | P/E | 13.15 | |||
| Day Low | $79.23 | EPS | $6.08 | |||
| Volume | 3,111,281 | |||||
| Boeing Company (NYSE: BA) | Delayed: 232.19 -8 (3.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $240.19 | 52 Week High | $150.59 | |||
| Open | $240.00 | 52 Week Low | $102.10 | |||
| Day High | $240.37 | P/E | 38.96 | |||
| Day Low | $231.33 | EPS | $5.96 | |||
| Volume | 7,129,294 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 63.00 -0.25 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.25 | 52 Week High | $20.20 | |||
| Open | $63.91 | 52 Week Low | $10.99 | |||
| Day High | $63.97 | P/E | 71.59 | |||
| Day Low | $62.73 | EPS | $0.88 | |||
| Volume | 24,486,075 | |||||
| FANNIE MAE (NYSE: FNM) | Delayed: 0.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.25 | 52 Week High | $2.13 | |||
| Open | $0.29 | 52 Week Low | $0.22 | |||
| Day High | $0.25 | P/E | N/A | |||
| Day Low | $0.25 | EPS | $-15.39 | |||
| Volume | 5,243,486 | |||||
| FREDDIE MAC (NYSE: FRE) | Delayed: 0.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.34 | 52 Week High | $2.50 | |||
| Open | $0.31 | 52 Week Low | $0.25 | |||
| Day High | $0.34 | P/E | N/A | |||
| Day Low | $0.34 | EPS | $-7.19 | |||
| Volume | 1,209,627 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1032.58 -27.8 (2.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1060.38 | 52 Week High | $211.75 | |||
| Open | $1062.04 | 52 Week Low | $138.20 | |||
| Day High | $1068.04 | P/E | 66.79 | |||
| Day Low | $1030.78 | EPS | $15.46 | |||
| Volume | 1,727,522 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 356.30 -2.94 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $359.24 | 52 Week High | $80.44 | |||
| Open | $362.81 | 52 Week Low | $52.50 | |||
| Day High | $362.81 | P/E | 81.91 | |||
| Day Low | $354.95 | EPS | $4.35 | |||
| Volume | 5,824,631 | |||||
| MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) | Delayed: 11.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.64 | 52 Week High | $36.97 | |||
| Open | $11.64 | 52 Week Low | $7.08 | |||
| Day High | $11.64 | P/E | N/A | |||
| Day Low | $11.64 | EPS | $-25.38 | |||
| Volume | 49,928,111 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 213.75 -4.52 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $218.27 | 52 Week High | $39.88 | |||
| Open | $219.01 | 52 Week Low | $21.16 | |||
| Day High | $219.78 | P/E | 149.48 | |||
| Day Low | $213.54 | EPS | $1.43 | |||
| Volume | 3,592,557 | |||||
