David Moenning's Daily State of the Markets: 9/24

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. NBIS
10. MRCY

Go back to David Moenning's Daily State of the Markets: 9/24
AmerisourceBergen Corp (NYSE: ABC) Delayed: 179.98 --0 (-0%)
Previous Close $179.98    52 Week High $105.81 
Open $90.00    52 Week Low $68.38 
Day High $179.98    P/E 114.64 
Day Low $179.98    EPS $1.57 
Volume 206,591       

Chubb Corp. (NYSE: CB) Delayed: 340.92 -4.37 (1.27%)
Previous Close $345.29    52 Week High $134.49 
Open $344.46    52 Week Low $106.82 
Day High $348.45    P/E 47.42 
Day Low $340.69    EPS $7.19 
Volume 1,714,631       

COEUR D'ALENE MINES CORP. (NYSE: CDE) Delayed: 20.93 +2.42 (13.07%)
Previous Close $18.51    52 Week High $16.41 
Open $19.61    52 Week Low $1.62 
Day High $21.33    P/E N/A 
Day Low $19.59    EPS $-6.65 
Volume 52,676,150       

Exelon Corp. (NASDAQ: EXC) Delayed: 45.30 -0.01 (0.02%)
Previous Close $45.31    52 Week High $37.70 
Open $45.71    52 Week Low $25.09 
Day High $45.96    P/E 22.65 
Day Low $45.16    EPS $2.00 
Volume 4,844,476       

Gilead Sciences (NASDAQ: GILD) Delayed: 147.60 +4.16 (2.90%)
Previous Close $143.44    52 Week High $108.63 
Open $145.10    52 Week Low $71.39 
Day High $148.97    P/E 81.55 
Day Low $144.30    EPS $1.81 
Volume 6,738,793       

Goldman Sachs Group (NYSE: GS) Delayed: 1021.65 -18.82 (1.81%)
Previous Close $1040.47    52 Week High $211.75 
Open $1044.82    52 Week Low $138.20 
Day High $1044.82    P/E 66.08 
Day Low $1014.50    EPS $15.46 
Volume 2,744,015       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

The Hershey Company (NYSE: HSY) Delayed: 188.79 +5.34 (2.91%)
Previous Close $183.45    52 Week High $117.79 
Open $184.65    52 Week Low $82.42 
Day High $189.83    P/E 52.30 
Day Low $184.54    EPS $3.61 
Volume 1,347,694       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 2.16 +0.08 (3.85%)
Previous Close $2.08    52 Week High $53.14 
Open $2.08    52 Week Low $6.95 
Day High $2.21    P/E 3.18 
Day Low $2.02    EPS $0.68 
Volume 24,513,234       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 96.35 -0.36 (0.37%)
Previous Close $96.71    52 Week High $71.92 
Open $97.13    52 Week Low $54.62 
Day High $98.66    P/E 42.82 
Day Low $95.82    EPS $2.25 
Volume 3,016,430       

KNIGHT CAP GROUP (NYSE: NITE) Delayed: 39.93 +0.45 (1.14%)
Previous Close $39.48    52 Week High $23.11 
Open $39.93    52 Week Low $13.90 
Day High $39.93    P/E 25.27 
Day Low $39.93    EPS $1.58 
Volume 74       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

SOUTHERN COPPER CORPORATION (NYSE: PCU) Delayed: 30.38 -1 (3.19%)
Previous Close $31.38    52 Week High $36.98 
Open $30.46    52 Week Low $12.60 
Day High $31.60    P/E 27.87 
Day Low $30.14    EPS $1.09 
Volume 863,164       

PPL Corp. (NYSE: PPL) Delayed: 35.49 -0.13 (0.36%)
Previous Close $35.62    52 Week High $39.92 
Open $35.91    52 Week Low $32.08 
Day High $35.99    P/E 20.16 
Day Low $35.17    EPS $1.76 
Volume 7,441,128