David Moenning's Daily State of the Markets: 9/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. MRK
6. MRNA
7. ADI
8. TJX
9. DE
10. LOW

Go back to David Moenning's Daily State of the Markets: 9/18
ADVANCE AUTO PARTS, Inc. (NYSE: AAP) Delayed: 42.16 -14.02 (24.96%)
Previous Close $56.18    52 Week High $172.87 
Open $46.85    52 Week Low $131.59 
Day High $47.37    P/E 7.90 
Day Low $41.99    EPS $5.34 
Volume 7,401,528       

ANN, Inc. (NYSE: ANN) Delayed: 44.89 --0 (-0%)
Previous Close $44.89    52 Week High $48.95 
Open $0.01    52 Week Low $31.69 
Day High $44.89    P/E 20.78 
Day Low $44.89    EPS $2.16 
Volume 128,473       

Denbury Resources Inc. (NYSE: DNR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.80 
Open $64.61    52 Week Low $0.86 
Day High $0.24    P/E 0.22 
Day Low $0.24    EPS $1.11 
Volume 303,635       

Holly Corp. (NYSE: HOC) Delayed: 69.40 --0 (-0%)
Previous Close $69.40    52 Week High $69.87 
Open $11.00    52 Week Low $24.35 
Day High $69.40    P/E 17.14 
Day Low $69.40    EPS $4.05 
Volume 66,323       

Illinois Tool Works (NYSE: ITW) Delayed: 284.96 +0.71 (0.25%)
Previous Close $284.25    52 Week High $124.97 
Open $282.70    52 Week Low $79.15 
Day High $285.65    P/E 78.50 
Day Low $281.81    EPS $3.63 
Volume 268,034       

NORTEL NETWORKS CORPORATION (NYSE: NT) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $9.40 
Open $0.32    52 Week Low $0.21 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $0.00 
Volume 12,591,715       

PetroChina (NYSE: PTR) Delayed: 46.85 --0 (-0%)
Previous Close $46.85    52 Week High $76.06 
Open $22.16    52 Week Low $52.30 
Day High $46.85    P/E N/A 
Day Low $46.85    EPS $0.00 
Volume 1,303,478       

Target Corp. (NYSE: TGT) Delayed: 159.90 +0.90 (0.57%)
Previous Close $159.00    52 Week High $84.14 
Open $157.00    52 Week Low $65.50 
Day High $161.28    P/E 42.98 
Day Low $154.50    EPS $3.72 
Volume 2,206,203       

Vulcan Materials (NYSE: VMC) Delayed: 272.59 -3.71 (1.34%)
Previous Close $276.30    52 Week High $138.18 
Open $272.01    52 Week Low $78.83 
Day High $275.10    P/E 1,703.69 
Day Low $270.47    EPS $0.16 
Volume 190,024       

VODAFONE GRP SP ADR (NASDAQ: VOD) Delayed: 16.05 -0.12 (0.74%)
Previous Close $16.17    52 Week High $34.70 
Open $16.07    52 Week Low $25.76 
Day High $16.15    P/E N/A 
Day Low $16.03    EPS $0.00 
Volume 1,042,954       

Waters Corporation (NYSE: WAT) Delayed: 420.56 +4.72 (1.14%)
Previous Close $415.84    52 Week High $162.53 
Open $410.00    52 Week Low $112.00 
Day High $421.74    P/E 80.88 
Day Low $403.43    EPS $5.20 
Volume 379,843