David Moenning's Daily State of the Markets: 9/16

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. BILL
4. MRK
5. MRNA
6. ADI
7. LOW
8. MRVL
9. COTY
10. RARE

Go back to David Moenning's Daily State of the Markets: 9/16
Apple Inc. (NASDAQ: AAPL) Delayed: 317.43 +0.60 (0.19%)
Previous Close $316.83    52 Week High $119.92 
Open $317.46    52 Week Low $89.47 
Day High $320.28    P/E 7.86 
Day Low $316.67    EPS $40.37 
Volume 4,845,193       

Analog Devices, Inc. (NASDAQ: ADI) Delayed: 374.85 +1.59 (0.43%)
Previous Close $373.26    52 Week High $66.91 
Open $376.92    52 Week Low $47.24 
Day High $384.95    P/E 170.39 
Day Low $374.27    EPS $2.20 
Volume 458,612       

American International Group, Inc. (NYSE: AIG) Delayed: 75.30 -0.4 (0.53%)
Previous Close $75.70    52 Week High $64.72 
Open $75.49    52 Week Low $48.41 
Day High $75.64    P/E 12.38 
Day Low $75.06    EPS $6.08 
Volume 69,991       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 87.68 -1.53 (1.72%)
Previous Close $89.21    52 Week High $40.58 
Open $87.50    52 Week Low $25.31 
Day High $87.93    P/E N/A 
Day Low $86.12    EPS $-0.68 
Volume 140,492       

BIG LOTS, Inc. (NYSE: BIG) Delayed: 0.50 --0 (-0%)
Previous Close $0.50    52 Week High $56.30 
Open $0.50    52 Week Low $33.78 
Day High $0.50    P/E 0.19 
Day Low $0.50    EPS $2.70 
Volume 1,205       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

CA, Inc. (NASDAQ: CA) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $34.99 
Open $24.99    52 Week Low $25.18 
Day High $24.99    P/E 10.73 
Day Low $24.99    EPS $2.33 
Volume 3,727       

Chubb Corp. (NYSE: CB) Delayed: 341.21 +0.29 (0.09%)
Previous Close $340.92    52 Week High $134.49 
Open $340.89    52 Week Low $106.82 
Day High $342.46    P/E 47.46 
Day Low $340.19    EPS $7.19 
Volume 64,773       

Consolidated Edison (NYSE: ED) Delayed: 108.76 +0.76 (0.70%)
Previous Close $108.00    52 Week High $81.88 
Open $107.50    52 Week Low $60.30 
Day High $108.82    P/E 30.90 
Day Low $107.44    EPS $3.52 
Volume 120,922       

Ford Motor (NYSE: F) Delayed: 14.00 -0.5 (3.45%)
Previous Close $14.50    52 Week High $14.76 
Open $14.29    52 Week Low $11.02 
Day High $14.30    P/E 8.00 
Day Low $13.98    EPS $1.75 
Volume 3,568,847       

General Motors (NYSE: GM) Delayed: 84.13 -0.83 (0.98%)
Previous Close $84.96    52 Week High $36.88 
Open $84.20    52 Week Low $26.69 
Day High $84.84    P/E 37.39 
Day Low $84.11    EPS $2.25 
Volume 224,041       

Goldman Sachs Group (NYSE: GS) Delayed: 1018.00 -3.65 (0.36%)
Previous Close $1021.65    52 Week High $211.75 
Open $1016.99    52 Week Low $138.20 
Day High $1026.42    P/E 65.85 
Day Low $1014.76    EPS $15.46 
Volume 126,240       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1269.63 -10.71 (0.84%)
Previous Close $1280.34    52 Week High $88.16 
Open $1274.13    52 Week Low $67.88 
Day High $1280.28    P/E 293.90 
Day Low $1258.92    EPS $4.32 
Volume 238,085       

Lam Research (NASDAQ: LRCX) Delayed: 307.83 +0.66 (0.21%)
Previous Close $307.17    52 Week High $102.44 
Open $305.23    52 Week Low $63.10 
Day High $311.74    P/E 156.26 
Day Low $302.95    EPS $1.97 
Volume 640,331       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 72.36 -1.83 (2.47%)
Previous Close $74.19    52 Week High $41.22 
Open $72.25    52 Week Low $25.49 
Day High $72.90    P/E 22.54 
Day Low $71.74    EPS $3.21 
Volume 12,985       

Micron Technology (NASDAQ: MU) Delayed: 935.96 -1.15 (0.12%)
Previous Close $937.11    52 Week High $18.33 
Open $935.01    52 Week Low $9.31 
Day High $954.60    P/E 553.82 
Day Low $933.22    EPS $1.69 
Volume 4,287,909       

SAP AKTIENGESELLSCHAFT (NYSE: SAP) Delayed: 217.16 +1.56 (0.72%)
Previous Close $215.60    52 Week High $92.76 
Open $216.51    52 Week Low $71.39 
Day High $217.23    P/E N/A 
Day Low $214.40    EPS $0.00 
Volume 200,306       

The Travelers Companies Inc. (NYSE: TRV) Delayed: 362.55 +0.33 (0.09%)
Previous Close $362.22    52 Week High $119.32 
Open $360.28    52 Week Low $101.23 
Day High $362.86    P/E 36.96 
Day Low $358.88    EPS $9.81 
Volume 66,537       

UNILEVER NV (NYSE: UN) Delayed: 21.11 --0 (-0%)
Previous Close $21.11    52 Week High $48.00 
Open $21.11    52 Week Low $39.03 
Day High $21.11    P/E 8.80 
Day Low $21.11    EPS $2.40 
Volume 3       

Waste Management Inc. (NYSE: WM) Delayed: 225.31 +0.23 (0.10%)
Previous Close $225.08    52 Week High $70.50 
Open $224.83    52 Week Low $50.36 
Day High $225.92    P/E 1,072.90 
Day Low $224.11    EPS $0.21 
Volume 84,525       

Watson Pharmaceuticals, Inc. (NYSE: WPI) Delayed: 85.73 --0 (-0%)
Previous Close $85.73    52 Week High $91.47 
Open $16.30    52 Week Low $57.16 
Day High $85.73    P/E 66.46 
Day Low $85.73    EPS $1.29 
Volume 3,625