David Moenning's Daily State of the Markets: 9/10
Go back to David Moenning's Daily State of the Markets: 9/10| Apple Inc. (NASDAQ: AAPL) | Delayed: 333.69 +3.37 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $330.32 | 52 Week High | $119.92 | |||
| Open | $333.26 | 52 Week Low | $89.47 | |||
| Day High | $334.54 | P/E | 8.27 | |||
| Day Low | $330.61 | EPS | $40.37 | |||
| Volume | 34,092,312 | |||||
| AMERICAN EAGLE OUTFITTERS (NYSE: AEO) | Delayed: 17.71 -0.26 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.97 | 52 Week High | $19.55 | |||
| Open | $18.01 | 52 Week Low | $12.78 | |||
| Day High | $18.04 | P/E | 21.08 | |||
| Day Low | $17.62 | EPS | $0.84 | |||
| Volume | 6,420,592 | |||||
| Franklin Resources (NYSE: BEN) | Delayed: 32.81 +0.31 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.50 | 52 Week High | $42.23 | |||
| Open | $32.78 | 52 Week Low | $30.56 | |||
| Day High | $33.27 | P/E | 9.29 | |||
| Day Low | $32.76 | EPS | $3.53 | |||
| Volume | 5,065,903 | |||||
| BURGER KING HOLDINGS, Inc. (NYSE: BKC) | Delayed: 20.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.85 | 52 Week High | $24.00 | |||
| Open | $44.87 | 52 Week Low | $16.31 | |||
| Day High | $20.85 | P/E | 15.33 | |||
| Day Low | $20.85 | EPS | $1.36 | |||
| Volume | 40 | |||||
| BURLINGTON NORTHERN SANTA (NYSE: BNI) | Delayed: 100.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.21 | 52 Week High | $100.26 | |||
| Open | $31.95 | 52 Week Low | $50.86 | |||
| Day High | $100.21 | P/E | 20.00 | |||
| Day Low | $100.21 | EPS | $5.01 | |||
| Volume | 100 | |||||
| CEMEX S.A.B. DE C.V. (NYSE: CX) | Delayed: 9.53 +0.13 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.40 | 52 Week High | $9.35 | |||
| Open | $9.46 | 52 Week Low | $3.64 | |||
| Day High | $9.63 | P/E | N/A | |||
| Day Low | $9.36 | EPS | $0.00 | |||
| Volume | 6,557,871 | |||||
| EATON VANCE CORP. (NYSE: EV) | Delayed: 21.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.85 | 52 Week High | $40.48 | |||
| Open | $21.85 | 52 Week Low | $26.44 | |||
| Day High | $21.85 | P/E | 12.56 | |||
| Day Low | $21.85 | EPS | $1.74 | |||
| Volume | 8,923 | |||||
| JANUS CAPITAL GROUP, Inc. (NYSE: JNS) | Delayed: 14.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.17 | 52 Week High | $16.62 | |||
| Open | $18.01 | 52 Week Low | $11.07 | |||
| Day High | $14.17 | P/E | 23.23 | |||
| Day Low | $14.17 | EPS | $0.61 | |||
| Volume | 228,432 | |||||
| Lehman Brothers Holdings (NYSE: LEH) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $25.70 | |||
| Open | $0.13 | 52 Week Low | $0.10 | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.13 | EPS | $-8.70 | |||
| Volume | 0 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 144.30 +0.49 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.81 | 52 Week High | $65.46 | |||
| Open | $143.77 | 52 Week Low | $47.97 | |||
| Day High | $144.35 | P/E | 98.16 | |||
| Day Low | $142.73 | EPS | $1.47 | |||
| Volume | 10,128,336 | |||||
| Norfolk Southern Corp. (NYSE: NSC) | Delayed: 317.44 +7.18 (2.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $310.26 | 52 Week High | $104.87 | |||
| Open | $312.08 | 52 Week Low | $64.51 | |||
| Day High | $318.29 | P/E | 52.47 | |||
| Day Low | $311.66 | EPS | $6.05 | |||
| Volume | 1,114,345 | |||||
| AT&T Inc (NYSE: T) | Delayed: 24.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.30 | 52 Week High | $43.89 | |||
| Open | $24.36 | 52 Week Low | $32.22 | |||
| Day High | $24.50 | P/E | 7.17 | |||
| Day Low | $24.21 | EPS | $3.39 | |||
| Volume | 33,450,342 | |||||
| Vulcan Materials (NYSE: VMC) | Delayed: 243.06 -0.92 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $243.98 | 52 Week High | $138.18 | |||
| Open | $246.08 | 52 Week Low | $78.83 | |||
| Day High | $247.62 | P/E | 1,519.13 | |||
| Day Low | $242.77 | EPS | $0.16 | |||
| Volume | 914,131 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 45.92 -0.06 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.98 | 52 Week High | $56.95 | |||
| Open | $46.05 | 52 Week Low | $43.79 | |||
| Day High | $46.39 | P/E | 11.48 | |||
| Day Low | $45.79 | EPS | $4.00 | |||
| Volume | 19,766,704 | |||||

