David Moenning's Daily State of the Markets: 9/8

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX
8. KLAR
9. INFQ

Go back to David Moenning's Daily State of the Markets: 9/8
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 484.39 -21.61 (4.27%)
Previous Close $506.00    52 Week High $8.00 
Open $487.56    52 Week Low $1.75 
Day High $491.81    P/E N/A 
Day Low $474.98    EPS $-0.11 
Volume 23,706,136       

AutoZone Inc (NYSE: AZO) Delayed: 3073.20 +53.90 (1.79%)
Previous Close $3019.30    52 Week High $819.54 
Open $3057.27    52 Week Low $681.01 
Day High $3127.10    P/E 107.12 
Day Low $3021.09    EPS $28.69 
Volume 278,448       

FANNIE MAE (NYSE: FNM) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $2.13 
Open $0.29    52 Week Low $0.22 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $-15.39 
Volume 5,243,486       

FREDDIE MAC (NYSE: FRE) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $2.50 
Open $0.31    52 Week Low $0.25 
Day High $0.34    P/E N/A 
Day Low $0.34    EPS $-7.19 
Volume 1,209,627       

Goldman Sachs Group (NYSE: GS) Delayed: 1040.47 -10.84 (1.03%)
Previous Close $1051.31    52 Week High $211.75 
Open $1040.00    52 Week Low $138.20 
Day High $1043.50    P/E 67.30 
Day Low $1026.08    EPS $15.46 
Volume 1,908,803       

INVESTMENT TECHNOLOGY GRP (NASDAQ: ITG) Delayed: 12.74 +0.33 (2.66%)
Previous Close $12.41    52 Week High $22.92 
Open $12.20    52 Week Low $14.95 
Day High $12.95    P/E 15.54 
Day Low $12.20    EPS $0.82 
Volume 108,652       

Lehman Brothers Holdings (NYSE: LEH) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $25.70 
Open $0.13    52 Week Low $0.10 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-8.70 
Volume 0       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

Mohawk Industries (NYSE: MHK) Delayed: 132.87 -2.47 (1.83%)
Previous Close $135.34    52 Week High $216.58 
Open $135.30    52 Week Low $148.56 
Day High $135.34    P/E 26.21 
Day Low $132.56    EPS $5.07 
Volume 1,014,044       

PetSmart, Inc. (NASDAQ: PETM) Delayed: 82.98 --0 (-0%)
Previous Close $82.98    52 Week High $83.40 
Open $19.09    52 Week Low $55.00 
Day High $82.98    P/E 20.85 
Day Low $82.98    EPS $3.98 
Volume 39,994       

Prudential Financial (NYSE: PRU) Delayed: 124.54 -0.02 (0.02%)
Previous Close $124.56    52 Week High $100.37 
Open $125.52    52 Week Low $57.19 
Day High $126.20    P/E N/A 
Day Low $124.50    EPS $-0.90 
Volume 1,324,097       

Transocean (NYSE: RIG) Delayed: 5.82 -0.05 (0.85%)
Previous Close $5.87    52 Week High $15.20 
Open $5.95    52 Week Low $7.67 
Day High $5.99    P/E N/A 
Day Low $5.79    EPS $0.00 
Volume 39,186,557       

TENARIS S. A. (NYSE: TS) Delayed: 52.95 -0.49 (0.92%)
Previous Close $53.44    52 Week High $31.71 
Open $53.55    52 Week Low $18.53 
Day High $53.55    P/E N/A 
Day Low $52.85    EPS $0.00 
Volume 1,538,276       

USG CORPORATION (NYSE: USG) Delayed: 33.87 -0.78 (2.25%)
Previous Close $34.65    52 Week High $30.84 
Open $34.39    52 Week Low $15.85 
Day High $34.39    P/E 76.98 
Day Low $33.68    EPS $0.44 
Volume 2,391       

PROSHARES ULTRA 7-10 YEAR TREASURY (NYSE: UST) Delayed: 41.28 +0.06 (0.15%)
Previous Close $41.22    52 Week High $65.74 
Open $41.17    52 Week Low $55.67 
Day High $41.29    P/E N/A 
Day Low $41.17    EPS $0.00 
Volume 15,858       

Zions Bancorp (NASDAQ: ZION) Delayed: 70.93 -0.65 (0.91%)
Previous Close $71.58    52 Week High $38.88 
Open $71.94    52 Week Low $19.65 
Day High $72.30    P/E 44.33 
Day Low $70.89    EPS $1.60 
Volume 1,206,151