David Moenning's Daily State of the Markets: 9/5

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/24/2026

1. RNG
2. DECK
3. WDC
4. BYD
5. WCN
6. SPOT
7. BMY
8. SPY
9. FIX
10. TSCO

Go back to David Moenning's Daily State of the Markets: 9/5
American International Group, Inc. (NYSE: AIG) Delayed: 81.26 -1.77 (2.13%)
Previous Close $83.03    52 Week High $64.72 
Open $82.41    52 Week Low $48.41 
Day High $82.78    P/E 13.37 
Day Low $81.15    EPS $6.08 
Volume 5,139,761       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 155.82 -5.67 (3.51%)
Previous Close $161.49    52 Week High $32.83 
Open $159.93    52 Week Low $14.02 
Day High $160.93    P/E 95.60 
Day Low $152.73    EPS $1.63 
Volume 1,434,078       

ConocoPhillips (NYSE: COP) Delayed: 150.80 +5.17 (3.55%)
Previous Close $145.63    52 Week High $55.61 
Open $147.11    52 Week Low $31.05 
Day High $152.77    P/E 23.45 
Day Low $146.11    EPS $6.43 
Volume 7,254,520       

Devon Energy Corp. (NYSE: DVN) Delayed: 51.39 +2.21 (4.49%)
Previous Close $49.18    52 Week High $47.39 
Open $49.60    52 Week Low $18.22 
Day High $51.69    P/E N/A 
Day Low $49.25    EPS $-0.06 
Volume 13,280,054       

Estee Lauder Cos. (NYSE: EL) Delayed: 108.67 +0.95 (0.88%)
Previous Close $107.72    52 Week High $97.48 
Open $106.97    52 Week Low $77.12 
Day High $108.97    P/E 42.62 
Day Low $106.01    EPS $2.55 
Volume 4,064,106       

EOG Resources (NYSE: EOG) Delayed: 163.03 +5.07 (3.21%)
Previous Close $157.96    52 Week High $98.32 
Open $159.00    52 Week Low $57.15 
Day High $165.11    P/E 40.25 
Day Low $158.87    EPS $4.05 
Volume 3,228,526       

Halliburton Co. (NYSE: HAL) Delayed: 34.92 +1.73 (5.21%)
Previous Close $33.19    52 Week High $50.23 
Open $33.46    52 Week Low $27.64 
Day High $35.27    P/E 14.99 
Day Low $33.29    EPS $2.33 
Volume 12,711,724       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

NAVISTAR INTERNATIONAL (NYSE: NAV) Delayed: 44.50 --0 (-0%)
Previous Close $44.50    52 Week High $28.09 
Open $8.31    52 Week Low $5.78 
Day High $44.50    P/E N/A 
Day Low $44.50    EPS $-10.66 
Volume 110       

Nabors Industries Ltd. (NYSE: NBR) Delayed: 81.03 +3.23 (4.15%)
Previous Close $77.80    52 Week High $13.62 
Open $78.09    52 Week Low $4.93 
Day High $82.01    P/E 158.88 
Day Low $78.00    EPS $0.51 
Volume 248,414       

Quest Software, Inc. (NASDAQ: QSFT) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $28.00 
Open $67.48    52 Week Low $16.50 
Day High $28.00    P/E 466.67 
Day Low $28.00    EPS $0.06 
Volume 54,731       

Transocean (NYSE: RIG) Delayed: 6.41 +0.33 (5.43%)
Previous Close $6.08    52 Week High $15.20 
Open $6.11    52 Week Low $7.67 
Day High $6.52    P/E N/A 
Day Low $6.10    EPS $0.00 
Volume 45,976,782       

Safeway Inc. (NYSE: SWY) Delayed: 35.10 --0 (-0%)
Previous Close $35.10    52 Week High $40.25 
Open $57.00    52 Week Low $29.82 
Day High $35.10    P/E 36.95 
Day Low $35.10    EPS $0.95 
Volume 97,403       

TJX Companies Inc. (NYSE: TJX) Delayed: 145.06 -2.32 (1.57%)
Previous Close $147.38    52 Week High $83.64 
Open $146.70    52 Week Low $63.53 
Day High $147.38    P/E 49.17 
Day Low $144.73    EPS $2.95 
Volume 4,857,818