David Moenning's Daily State of the Markets: 9/5

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/12/2026

1. CRWV
2. SMCI
3. GAMI
4. LITE
5. ONON
6. SPY
7. CAVA
8. CSCO
9. USO
10. NTHI

Go back to David Moenning's Daily State of the Markets: 9/5
American International Group, Inc. (NYSE: AIG) Delayed: 76.14 -1.17 (1.51%)
Previous Close $77.31    52 Week High $64.72 
Open $76.57    52 Week Low $48.41 
Day High $77.02    P/E 12.52 
Day Low $76.06    EPS $6.08 
Volume 3,757,066       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 112.23 -5.74 (4.87%)
Previous Close $117.97    52 Week High $32.83 
Open $117.45    52 Week Low $14.02 
Day High $117.45    P/E 68.85 
Day Low $112.15    EPS $1.63 
Volume 1,053,893       

ConocoPhillips (NYSE: COP) Delayed: 127.30 +1.38 (1.10%)
Previous Close $125.92    52 Week High $55.61 
Open $125.00    52 Week Low $31.05 
Day High $127.34    P/E 19.80 
Day Low $124.81    EPS $6.43 
Volume 6,976,299       

Devon Energy Corp. (NYSE: DVN) Delayed: 44.86 -0.54 (1.19%)
Previous Close $45.40    52 Week High $47.39 
Open $44.66    52 Week Low $18.22 
Day High $45.37    P/E N/A 
Day Low $44.66    EPS $-0.06 
Volume 8,309,692       

Estee Lauder Cos. (NYSE: EL) Delayed: 87.68 -0.1 (0.11%)
Previous Close $87.78    52 Week High $97.48 
Open $87.65    52 Week Low $77.12 
Day High $88.72    P/E 34.38 
Day Low $86.86    EPS $2.55 
Volume 3,350,749       

EOG Resources (NYSE: EOG) Delayed: 143.14 -0.26 (0.18%)
Previous Close $143.40    52 Week High $98.32 
Open $141.86    52 Week Low $57.15 
Day High $143.24    P/E 35.34 
Day Low $141.15    EPS $4.05 
Volume 2,528,754       

Halliburton Co. (NYSE: HAL) Delayed: 33.29 -0.51 (1.51%)
Previous Close $33.80    52 Week High $50.23 
Open $33.59    52 Week Low $27.64 
Day High $33.70    P/E 14.29 
Day Low $33.23    EPS $2.33 
Volume 7,734,870       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

NAVISTAR INTERNATIONAL (NYSE: NAV) Delayed: 44.50 --0 (-0%)
Previous Close $44.50    52 Week High $28.09 
Open $8.31    52 Week Low $5.78 
Day High $44.50    P/E N/A 
Day Low $44.50    EPS $-10.66 
Volume 110       

Nabors Industries Ltd. (NYSE: NBR) Delayed: 89.70 +1.53 (1.74%)
Previous Close $88.17    52 Week High $13.62 
Open $87.65    52 Week Low $4.93 
Day High $89.83    P/E 175.88 
Day Low $85.84    EPS $0.51 
Volume 213,468       

Quest Software, Inc. (NASDAQ: QSFT) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $28.00 
Open $67.48    52 Week Low $16.50 
Day High $28.00    P/E 466.67 
Day Low $28.00    EPS $0.06 
Volume 54,731       

Transocean (NYSE: RIG) Delayed: 5.70 -0.11 (1.89%)
Previous Close $5.81    52 Week High $15.20 
Open $5.75    52 Week Low $7.67 
Day High $5.79    P/E N/A 
Day Low $5.65    EPS $0.00 
Volume 45,093,794       

Safeway Inc. (NYSE: SWY) Delayed: 35.10 --0 (-0%)
Previous Close $35.10    52 Week High $40.25 
Open $57.00    52 Week Low $29.82 
Day High $35.10    P/E 36.95 
Day Low $35.10    EPS $0.95 
Volume 97,403       

TJX Companies Inc. (NYSE: TJX) Delayed: 152.61 -3.13 (2.01%)
Previous Close $155.74    52 Week High $83.64 
Open $153.64    52 Week Low $63.53 
Day High $155.31    P/E 51.73 
Day Low $152.13    EPS $2.95 
Volume 4,344,820