David Moenning's Daily State of the Markets: 9/2

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/8/2026

1. TTD
2. NET
3. ABNB
4. TEAM
5. DV
6. FROG
7. TWLO
8. CART
9. SPY
10. PUBM

Go back to David Moenning's Daily State of the Markets: 9/2
Bank of America Corp (NYSE: BAC) Delayed: 63.17 +0.17 (0.27%)
Previous Close $63.00    52 Week High $20.20 
Open $62.71    52 Week Low $10.99 
Day High $63.22    P/E 71.78 
Day Low $62.39    EPS $0.88 
Volume 22,624,176       

DEAN FOODS CO. (NYSE: DF) Delayed: 0.80 --0 (-0%)
Previous Close $0.80    52 Week High $21.17 
Open $29.35    52 Week Low $15.69 
Day High $0.80    P/E 0.23 
Day Low $0.80    EPS $3.43 
Volume 1,732,412       

EMERITUS CORPORATION (NYSE: ESC) Delayed: 33.46 --0 (-0%)
Previous Close $33.46    52 Week High $34.30 
Open $3.57    52 Week Low $20.91 
Day High $33.46    P/E N/A 
Day Low $33.46    EPS $-2.74 
Volume 100       

Gilead Sciences (NASDAQ: GILD) Delayed: 133.21 +2.35 (1.80%)
Previous Close $130.86    52 Week High $108.63 
Open $132.10    52 Week Low $71.39 
Day High $134.09    P/E 73.60 
Day Low $130.59    EPS $1.81 
Volume 8,201,933       

Lowe's Cos. (NYSE: LOW) Delayed: 223.35 +4.95 (2.27%)
Previous Close $218.40    52 Week High $83.65 
Open $218.82    52 Week Low $62.62 
Day High $223.58    P/E 105.35 
Day Low $218.32    EPS $2.12 
Volume 2,360,346       

Mastercard Inc. (NYSE: MA) Delayed: 562.95 -13 (2.26%)
Previous Close $575.95    52 Week High $108.93 
Open $572.57    52 Week Low $78.52 
Day High $572.99    P/E 219.90 
Day Low $561.62    EPS $2.56 
Volume 3,018,769       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

PEPSI BOTTLING GROUP, Inc. (NYSE: PBG) Delayed: 38.23 --0 (-0%)
Previous Close $38.23    52 Week High $38.74 
Open $14.67    52 Week Low $17.01 
Day High $38.23    P/E 13.80 
Day Low $38.23    EPS $2.77 
Volume 5,687       

Priceline.com Inc (NYSE: PCLN) Delayed: 31.94 +0.45 (1.43%)
Previous Close $31.49    52 Week High $1600.93 
Open $31.94    52 Week Low $954.02 
Day High $31.94    P/E 0.88 
Day Low $31.94    EPS $36.11 
Volume 207       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

Visa Inc. (NYSE: V) Delayed: 362.50 -7.97 (2.15%)
Previous Close $370.47    52 Week High $83.96 
Open $368.51    52 Week Low $66.12 
Day High $370.25    P/E 46.12 
Day Low $361.52    EPS $7.86 
Volume 5,112,198