Natural Gas ETF (UNG) Up Another 6% On Hurricane Gustav Concerns
Go back to Natural Gas ETF (UNG) Up Another 6% On Hurricane Gustav Concerns| Chesapeake Energy (NASDAQ: CHK) | Delayed: 81.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.46 | 52 Week High | $8.15 | |||
| Open | $81.46 | 52 Week Low | $1.50 | |||
| Day High | $81.46 | P/E | 43.33 | |||
| Day Low | $81.46 | EPS | $1.88 | |||
| Volume | 973,104 | |||||
| Cabot Oil & Gas (NYSE: COG) | Delayed: 22.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.25 | 52 Week High | $26.74 | |||
| Open | $282.23 | 52 Week Low | $14.88 | |||
| Day High | $22.25 | P/E | 33.21 | |||
| Day Low | $22.25 | EPS | $0.67 | |||
| Volume | 12,098 | |||||
| Devon Energy Corp. (NYSE: DVN) | Delayed: 46.73 -0.32 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.05 | 52 Week High | $47.39 | |||
| Open | $47.78 | 52 Week Low | $18.22 | |||
| Day High | $48.00 | P/E | N/A | |||
| Day Low | $46.57 | EPS | $-0.06 | |||
| Volume | 9,408,786 | |||||
| FORREST OIL CORPORATION (NYSE: FST) | Delayed: 10.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.18 | 52 Week High | $3.30 | |||
| Open | $0.44 | 52 Week Low | $0.34 | |||
| Day High | $10.18 | P/E | N/A | |||
| Day Low | $10.18 | EPS | $-2.76 | |||
| Volume | 27,425 | |||||
| GOODRICH PETROLEUM CORP. (NYSE: GDP) | Delayed: 23.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.02 | 52 Week High | $4.71 | |||
| Open | $23.02 | 52 Week Low | $0.14 | |||
| Day High | $23.02 | P/E | N/A | |||
| Day Low | $23.02 | EPS | $-2.99 | |||
| Volume | 1,368,686 | |||||
| SM ENERGY COMPANY (NYSE: SM) | Delayed: 33.55 -0.36 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.91 | 52 Week High | $43.09 | |||
| Open | $34.50 | 52 Week Low | $6.99 | |||
| Day High | $34.75 | P/E | 13.37 | |||
| Day Low | $33.47 | EPS | $2.51 | |||
| Volume | 3,682,711 | |||||
| UNITED STATES NATURAL GAS FUND, LP UNIT (NYSE: UNG) | Delayed: 10.79 -0.34 (3.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.13 | 52 Week High | $10.08 | |||
| Open | $10.79 | 52 Week Low | $5.78 | |||
| Day High | $10.93 | P/E | N/A | |||
| Day Low | $10.60 | EPS | $0.00 | |||
| Volume | 21,700,943 | |||||
| EXCO RESOURCES, Inc. (NYSE: XCO) | Delayed: 0.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $1.94 | |||
| Open | $10.19 | 52 Week Low | $0.51 | |||
| Day High | $0.32 | P/E | N/A | |||
| Day Low | $0.32 | EPS | $-0.58 | |||
| Volume | 500,000 | |||||
