David Moenning's Daily State of the Markets: 8/20

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/4/2026

1. PLTR
2. SNAP
3. SKHY
4. SPY
5. INSP
6. JAZZ
7. THRY
8. SPCX
9. ON
10. VERX

Go back to David Moenning's Daily State of the Markets: 8/20
Analog Devices, Inc. (NASDAQ: ADI) Delayed: 380.29 +18.41 (5.09%)
Previous Close $361.88    52 Week High $66.91 
Open $372.39    52 Week Low $47.24 
Day High $382.48    P/E 172.86 
Day Low $368.91    EPS $2.20 
Volume 5,082,450       

BJs Wholesale Club, Inc. (NYSE: BJ) Delayed: 96.65 -0.45 (0.46%)
Previous Close $97.10    52 Week High $52.46 
Open $98.19    52 Week Low $40.75 
Day High $98.19    P/E 36.75 
Day Low $95.31    EPS $2.63 
Volume 1,154,767       

Citigroup Inc. (NYSE: C) Delayed: 136.87 +3.30 (2.47%)
Previous Close $133.57    52 Week High $55.33 
Open $134.32    52 Week Low $34.52 
Day High $138.05    P/E 31.61 
Day Low $134.32    EPS $4.33 
Volume 12,152,260       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

Goldman Sachs Group (NYSE: GS) Delayed: 1052.98 +25.92 (2.52%)
Previous Close $1027.06    52 Week High $211.75 
Open $1050.00    52 Week Low $138.20 
Day High $1066.16    P/E 68.11 
Day Low $1043.27    EPS $15.46 
Volume 2,668,482       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 28.82 +1.70 (6.27%)
Previous Close $27.12    52 Week High $16.19 
Open $26.57    52 Week Low $8.91 
Day High $28.95    P/E 10.56 
Day Low $26.45    EPS $2.73 
Volume 13,699,755       

Intel (NASDAQ: INTC) Delayed: 100.86 +9.86 (10.84%)
Previous Close $91.00    52 Week High $38.36 
Open $95.24    52 Week Low $27.68 
Day High $101.39    P/E 53.37 
Day Low $94.32    EPS $1.89 
Volume 124,082,601       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 357.52 +4.88 (1.38%)
Previous Close $352.64    52 Week High $80.44 
Open $355.00    52 Week Low $52.50 
Day High $363.00    P/E 82.19 
Day Low $353.87    EPS $4.35 
Volume 8,477,042       

Kohl's Corp. (NYSE: KSS) Delayed: 20.10 --0 (-0%)
Previous Close $20.10    52 Week High $57.27 
Open $19.90    52 Week Low $33.87 
Day High $20.27    P/E 4.87 
Day Low $19.44    EPS $4.13 
Volume 2,909,690       

Lehman Brothers Holdings (NYSE: LEH) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $25.70 
Open $0.13    52 Week Low $0.10 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-8.70 
Volume 0       

Macy's Inc. (NYSE: M) Delayed: 26.21 +0.26 (1.00%)
Previous Close $25.95    52 Week High $45.50 
Open $26.01    52 Week Low $29.94 
Day High $26.59    P/E 7.45 
Day Low $25.69    EPS $3.52 
Volume 5,536,946       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

Morgan Stanley (NYSE: MS) Delayed: 217.04 +5.81 (2.75%)
Previous Close $211.23    52 Week High $39.88 
Open $213.67    52 Week Low $21.16 
Day High $218.76    P/E 151.78 
Day Low $211.51    EPS $1.43 
Volume 8,932,781       

Union Pacific (NYSE: UNP) Delayed: 296.35 +5.12 (1.76%)
Previous Close $291.23    52 Week High $100.63 
Open $289.34    52 Week Low $67.06 
Day High $296.83    P/E 31.46 
Day Low $288.00    EPS $9.42 
Volume 2,476,764