David Moenning's Daily State of the Markets: 8/20

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/23/2026

1. SPY
2. PATH
3. KBH
4. USO
5. AZO
6. QQQ
7. ORCL
8. META
9. RCL
10. ONON

Go back to David Moenning's Daily State of the Markets: 8/20
Analog Devices, Inc. (NASDAQ: ADI) Delayed: 385.23 -5.14 (1.32%)
Previous Close $390.37    52 Week High $66.91 
Open $388.95    52 Week Low $47.24 
Day High $390.06    P/E 175.10 
Day Low $379.00    EPS $2.20 
Volume 3,204,439       

BJs Wholesale Club, Inc. (NYSE: BJ) Delayed: 89.98 -0.99 (1.09%)
Previous Close $90.97    52 Week High $52.46 
Open $91.12    52 Week Low $40.75 
Day High $91.33    P/E 34.21 
Day Low $89.89    EPS $2.63 
Volume 2,370,490       

Citigroup Inc. (NYSE: C) Delayed: 131.93 -0.54 (0.41%)
Previous Close $132.47    52 Week High $55.33 
Open $131.20    52 Week Low $34.52 
Day High $133.59    P/E 30.47 
Day Low $131.20    EPS $4.33 
Volume 8,735,633       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

Goldman Sachs Group (NYSE: GS) Delayed: 936.36 -13.13 (1.38%)
Previous Close $949.49    52 Week High $211.75 
Open $940.73    52 Week Low $138.20 
Day High $954.98    P/E 60.57 
Day Low $933.68    EPS $15.46 
Volume 2,134,706       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 32.16 +0.12 (0.37%)
Previous Close $32.04    52 Week High $16.19 
Open $32.33    52 Week Low $8.91 
Day High $32.72    P/E 11.78 
Day Low $31.61    EPS $2.73 
Volume 16,336,816       

Intel (NASDAQ: INTC) Delayed: 122.60 -1.26 (1.02%)
Previous Close $123.86    52 Week High $38.36 
Open $123.87    52 Week Low $27.68 
Day High $124.25    P/E 64.87 
Day Low $119.44    EPS $1.89 
Volume 85,586,678       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 337.53 -2.47 (0.73%)
Previous Close $340.00    52 Week High $80.44 
Open $337.61    52 Week Low $52.50 
Day High $341.44    P/E 77.59 
Day Low $336.98    EPS $4.35 
Volume 7,076,191       

Kohl's Corp. (NYSE: KSS) Delayed: 17.04 -1.23 (6.73%)
Previous Close $18.27    52 Week High $57.27 
Open $18.41    52 Week Low $33.87 
Day High $18.55    P/E 4.13 
Day Low $16.97    EPS $4.13 
Volume 3,970,125       

Lehman Brothers Holdings (NYSE: LEH) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $25.70 
Open $0.13    52 Week Low $0.10 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-8.70 
Volume 0       

Macy's Inc. (NYSE: M) Delayed: 22.24 -0.54 (2.37%)
Previous Close $22.78    52 Week High $45.50 
Open $22.95    52 Week Low $29.94 
Day High $23.22    P/E 6.32 
Day Low $22.18    EPS $3.52 
Volume 5,475,785       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

Morgan Stanley (NYSE: MS) Delayed: 198.39 -1.79 (0.89%)
Previous Close $200.18    52 Week High $39.88 
Open $198.50    52 Week Low $21.16 
Day High $201.12    P/E 138.73 
Day Low $197.94    EPS $1.43 
Volume 4,344,461       

Union Pacific (NYSE: UNP) Delayed: 275.53 +1.12 (0.41%)
Previous Close $274.41    52 Week High $100.63 
Open $273.95    52 Week Low $67.06 
Day High $277.38    P/E 29.25 
Day Low $273.91    EPS $9.42 
Volume 1,895,826