David Moenning's Daily State of the Markets: 8/20

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/13/2026

1. ORCL
2. SPY
3. SPCX
4. USO
5. CHWY
6. NAVN
7. HUMA
8. NVDA
9. CRWV
10. CME

Go back to David Moenning's Daily State of the Markets: 8/20
Analog Devices, Inc. (NASDAQ: ADI) Delayed: 315.81 -13.91 (4.22%)
Previous Close $329.72    52 Week High $66.91 
Open $319.48    52 Week Low $47.24 
Day High $323.33    P/E 143.55 
Day Low $314.31    EPS $2.20 
Volume 4,536,454       

BJs Wholesale Club, Inc. (NYSE: BJ) Delayed: 96.80 -1.67 (1.7%)
Previous Close $98.47    52 Week High $52.46 
Open $97.75    52 Week Low $40.75 
Day High $100.23    P/E 36.81 
Day Low $96.39    EPS $2.63 
Volume 1,830,447       

Citigroup Inc. (NYSE: C) Delayed: 106.53 -2.42 (2.22%)
Previous Close $108.95    52 Week High $55.33 
Open $105.19    52 Week Low $34.52 
Day High $106.59    P/E 24.60 
Day Low $103.09    EPS $4.33 
Volume 16,586,042       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

Goldman Sachs Group (NYSE: GS) Delayed: 821.42 -14.04 (1.68%)
Previous Close $835.46    52 Week High $211.75 
Open $816.00    52 Week Low $138.20 
Day High $827.16    P/E 53.13 
Day Low $801.33    EPS $15.46 
Volume 2,472,734       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 19.46 +0.12 (0.62%)
Previous Close $19.34    52 Week High $16.19 
Open $19.15    52 Week Low $8.91 
Day High $19.49    P/E 7.13 
Day Low $18.89    EPS $2.73 
Volume 14,749,502       

Intel (NASDAQ: INTC) Delayed: 43.42 -2.53 (5.51%)
Previous Close $45.95    52 Week High $38.36 
Open $44.67    52 Week Low $27.68 
Day High $45.18    P/E 22.97 
Day Low $43.28    EPS $1.89 
Volume 74,637,746       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 289.48 -4.07 (1.39%)
Previous Close $293.55    52 Week High $80.44 
Open $286.34    52 Week Low $52.50 
Day High $289.99    P/E 66.55 
Day Low $283.71    EPS $4.35 
Volume 13,499,471       

Kohl's Corp. (NYSE: KSS) Delayed: 15.12 -0.55 (3.51%)
Previous Close $15.67    52 Week High $57.27 
Open $15.43    52 Week Low $33.87 
Day High $15.60    P/E 3.66 
Day Low $14.87    EPS $4.13 
Volume 5,239,022       

Lehman Brothers Holdings (NYSE: LEH) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $25.70 
Open $0.13    52 Week Low $0.10 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-8.70 
Volume 0       

Macy's Inc. (NYSE: M) Delayed: 18.27 -0.92 (4.79%)
Previous Close $19.19    52 Week High $45.50 
Open $18.92    52 Week Low $29.94 
Day High $18.92    P/E 5.19 
Day Low $17.96    EPS $3.52 
Volume 10,215,394       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

Morgan Stanley (NYSE: MS) Delayed: 160.27 -2.28 (1.4%)
Previous Close $162.55    52 Week High $39.88 
Open $159.51    52 Week Low $21.16 
Day High $160.35    P/E 112.08 
Day Low $155.35    EPS $1.43 
Volume 8,045,948       

Union Pacific (NYSE: UNP) Delayed: 254.11 -6.09 (2.34%)
Previous Close $260.20    52 Week High $100.63 
Open $259.90    52 Week Low $67.06 
Day High $259.90    P/E 26.98 
Day Low $252.00    EPS $9.42 
Volume 4,099,150