David Moenning's Daily State of the Markets: 8/19

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/4/2026

1. AMD
2. BKNG
3. AMGN
4. DOX
5. DUOL
6. ANET
7. SWKS
8. XYZ
9. CVS
10. SPY

Go back to David Moenning's Daily State of the Markets: 8/19
AFFILIATED COMPUTER SVCS. (NYSE: ACS) Delayed: 59.64 --0 (-0%)
Previous Close $59.64    52 Week High $65.09 
Open $13.72    52 Week Low $42.87 
Day High $59.64    P/E 16.52 
Day Low $59.64    EPS $3.61 
Volume 961,725       

Automatic Data Processing (NASDAQ: ADP) Delayed: 303.54 +7.53 (2.54%)
Previous Close $296.01    52 Week High $96.00 
Open $300.35    52 Week Low $76.65 
Day High $305.27    P/E 103.95 
Day Low $295.15    EPS $2.92 
Volume 3,687,783       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 147.65 +10.57 (7.71%)
Previous Close $137.08    52 Week High $62.88 
Open $140.75    52 Week Low $33.42 
Day High $148.70    P/E 56.35 
Day Low $140.75    EPS $2.62 
Volume 4,025,731       

Darden Restaurants (NYSE: DRI) Delayed: 230.61 +11.22 (5.11%)
Previous Close $219.39    52 Week High $72.57 
Open $223.78    52 Week Low $53.51 
Day High $231.36    P/E 85.10 
Day Low $222.23    EPS $2.71 
Volume 1,140,647       

Goldman Sachs Group (NYSE: GS) Delayed: 928.00 +31.91 (3.56%)
Previous Close $896.09    52 Week High $211.75 
Open $920.31    52 Week Low $138.20 
Day High $933.34    P/E 60.03 
Day Low $899.60    EPS $15.46 
Volume 2,821,055       

Home Depot (NYSE: HD) Delayed: 355.44 +21.78 (6.53%)
Previous Close $333.66    52 Week High $139.00 
Open $346.01    52 Week Low $109.62 
Day High $356.02    P/E 96.06 
Day Low $342.70    EPS $3.70 
Volume 8,100,749       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 352.11 +14.13 (4.18%)
Previous Close $337.98    52 Week High $80.44 
Open $346.00    52 Week Low $52.50 
Day High $352.33    P/E 80.94 
Day Low $342.21    EPS $4.35 
Volume 10,379,489       

Lehman Brothers Holdings (NYSE: LEH) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $25.70 
Open $0.13    52 Week Low $0.10 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-8.70 
Volume 0       

Mastercard Inc. (NYSE: MA) Delayed: 672.68 +25.50 (3.94%)
Previous Close $647.18    52 Week High $108.93 
Open $660.93    52 Week Low $78.52 
Day High $673.50    P/E 262.77 
Day Low $655.00    EPS $2.56 
Volume 4,574,250       

Medtronic Inc. (NYSE: MDT) Delayed: 104.96 +6.08 (6.15%)
Previous Close $98.88    52 Week High $89.27 
Open $100.20    52 Week Low $71.03 
Day High $105.72    P/E 29.82 
Day Low $99.80    EPS $3.52 
Volume 11,572,095       

Morgan Stanley (NYSE: MS) Delayed: 193.97 +7.88 (4.23%)
Previous Close $186.09    52 Week High $39.88 
Open $190.01    52 Week Low $21.16 
Day High $194.11    P/E 135.64 
Day Low $187.02    EPS $1.43 
Volume 7,869,245       

Saks, Inc. (NYSE: SKS) Delayed: 15.99 --0 (-0%)
Previous Close $15.99    52 Week High $17.51 
Open $15.99    52 Week Low $9.24 
Day High $15.99    P/E 59.22 
Day Low $15.99    EPS $0.27 
Volume 78,264       

Target Corp. (NYSE: TGT) Delayed: 163.10 +8.70 (5.63%)
Previous Close $154.40    52 Week High $84.14 
Open $158.00    52 Week Low $65.50 
Day High $163.37    P/E 43.84 
Day Low $156.41    EPS $3.72 
Volume 4,430,922