David Moenning's Daily State of the Markets: 8/19

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. SNDK
6. HTFL
7. ADYEN:NA
8. DVLT
9. ADYYF
10. WDAY

Go back to David Moenning's Daily State of the Markets: 8/19
AFFILIATED COMPUTER SVCS. (NYSE: ACS) Delayed: 59.64 --0 (-0%)
Previous Close $59.64    52 Week High $65.09 
Open $13.72    52 Week Low $42.87 
Day High $59.64    P/E 16.52 
Day Low $59.64    EPS $3.61 
Volume 961,725       

Automatic Data Processing (NASDAQ: ADP) Delayed: 272.96 -3.27 (1.18%)
Previous Close $276.23    52 Week High $96.00 
Open $276.87    52 Week Low $76.65 
Day High $277.33    P/E 93.48 
Day Low $271.43    EPS $2.92 
Volume 1,457,372       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 201.97 -0.29 (0.14%)
Previous Close $202.26    52 Week High $62.88 
Open $200.37    52 Week Low $33.42 
Day High $203.75    P/E 77.09 
Day Low $200.00    EPS $2.62 
Volume 1,246,972       

Darden Restaurants (NYSE: DRI) Delayed: 225.26 +1.76 (0.79%)
Previous Close $223.50    52 Week High $72.57 
Open $224.76    52 Week Low $53.51 
Day High $225.44    P/E 83.12 
Day Low $223.12    EPS $2.71 
Volume 678,057       

Goldman Sachs Group (NYSE: GS) Delayed: 1039.42 -3.21 (0.31%)
Previous Close $1042.63    52 Week High $211.75 
Open $1040.91    52 Week Low $138.20 
Day High $1043.74    P/E 67.23 
Day Low $1029.58    EPS $15.46 
Volume 1,592,958       

Home Depot (NYSE: HD) Delayed: 338.86 -2.84 (0.83%)
Previous Close $341.70    52 Week High $139.00 
Open $340.81    52 Week Low $109.62 
Day High $340.81    P/E 91.58 
Day Low $336.01    EPS $3.70 
Volume 3,073,049       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 362.84 -0.27 (0.07%)
Previous Close $363.11    52 Week High $80.44 
Open $363.00    52 Week Low $52.50 
Day High $365.90    P/E 83.41 
Day Low $361.45    EPS $4.35 
Volume 5,058,244       

Lehman Brothers Holdings (NYSE: LEH) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $25.70 
Open $0.13    52 Week Low $0.10 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-8.70 
Volume 0       

Mastercard Inc. (NYSE: MA) Delayed: 569.29 +2.25 (0.40%)
Previous Close $567.04    52 Week High $108.93 
Open $567.95    52 Week Low $78.52 
Day High $570.67    P/E 222.38 
Day Low $564.44    EPS $2.56 
Volume 2,473,374       

Medtronic Inc. (NYSE: MDT) Delayed: 91.27 +0.69 (0.76%)
Previous Close $90.58    52 Week High $89.27 
Open $90.99    52 Week Low $71.03 
Day High $91.99    P/E 25.93 
Day Low $90.41    EPS $3.52 
Volume 8,245,423       

Morgan Stanley (NYSE: MS) Delayed: 217.36 -1.02 (0.47%)
Previous Close $218.38    52 Week High $39.88 
Open $217.80    52 Week Low $21.16 
Day High $218.72    P/E 152.00 
Day Low $215.30    EPS $1.43 
Volume 3,406,071       

Saks, Inc. (NYSE: SKS) Delayed: 15.99 --0 (-0%)
Previous Close $15.99    52 Week High $17.51 
Open $15.99    52 Week Low $9.24 
Day High $15.99    P/E 59.22 
Day Low $15.99    EPS $0.27 
Volume 78,264       

Target Corp. (NYSE: TGT) Delayed: 154.48 -1.03 (0.66%)
Previous Close $155.51    52 Week High $84.14 
Open $155.69    52 Week Low $65.50 
Day High $156.33    P/E 41.53 
Day Low $154.27    EPS $3.72 
Volume 3,615,735