David Moenning's Daily State of the Markets: 8/8

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. WMT
3. SPY
4. EL
5. ROST
6. ADI
7. BILL
8. NTES
9. SPCX
10. DE

Go back to David Moenning's Daily State of the Markets: 8/8
ADVANCE AUTO PARTS, Inc. (NYSE: AAP) Delayed: 42.39 --0 (-0%)
Previous Close $42.39    52 Week High $172.87 
Open $42.39    52 Week Low $131.59 
Day High $42.39    P/E 7.94 
Day Low $42.39    EPS $5.34 
Volume 10,915       

AMBAC FINANCIAL GROUP (NYSE: ABK) Delayed: 0.52 --0 (-0%)
Previous Close $0.52    52 Week High $3.39 
Open $1.80    52 Week Low $0.33 
Day High $0.52    P/E 0.08 
Day Low $0.52    EPS $6.93 
Volume 89,256       

AES Corp (NYSE: AES) Delayed: 14.77 --0 (-0%)
Previous Close $14.77    52 Week High $13.32 
Open $14.77    52 Week Low $8.22 
Day High $14.77    P/E 17.58 
Day Low $14.77    EPS $0.84 
Volume 23       

Bank of America Corp (NYSE: BAC) Delayed: 61.86 --0 (-0%)
Previous Close $61.86    52 Week High $20.20 
Open $61.86    52 Week Low $10.99 
Day High $61.86    P/E 70.30 
Day Low $61.86    EPS $0.88 
Volume 16,010       

BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.13 --0 (-0%)
Previous Close $33.13    52 Week High $14.81 
Open $33.13    52 Week Low $6.07 
Day High $33.13    P/E N/A 
Day Low $33.13    EPS $-0.69 
Volume 1,017       

CDC Corporation (NASDAQ: CHINA) Delayed: 0.42 --0 (-0%)
Previous Close $0.42    52 Week High $4.75 
Open $4.60    52 Week Low $0.42 
Day High $0.42    P/E N/A 
Day Low $0.42    EPS $0.00 
Volume 1,000       

CIENA CORPORATION (NYSE: CIEN) Delayed: 392.48 --0 (-0%)
Previous Close $392.48    52 Week High $25.46 
Open $392.48    52 Week Low $15.62 
Day High $392.48    P/E N/A 
Day Low $392.48    EPS $-0.83 
Volume 1,007       

Crocs, Inc. (NASDAQ: CROX) Delayed: 123.09 --0 (-0%)
Previous Close $123.09    52 Week High $12.54 
Open $123.09    52 Week Low $6.79 
Day High $123.09    P/E 1,025.75 
Day Low $123.09    EPS $0.12 
Volume 10       

DYNEGY, Inc. (NASDAQ: DYN) Delayed: 25.98 --0 (-0%)
Previous Close $25.98    52 Week High $22.01 
Open $25.98    52 Week Low $7.01 
Day High $25.98    P/E N/A 
Day Low $25.98    EPS $0.00 
Volume 215       

FANNIE MAE (NYSE: FNM) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $2.13 
Open $0.29    52 Week Low $0.22 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $-15.39 
Volume 5,243,486       

GOLD FIELDS LTD ADR (NYSE: GFI) Delayed: 45.45 --0 (-0%)
Previous Close $45.45    52 Week High $6.60 
Open $45.45    52 Week Low $2.04 
Day High $45.45    P/E N/A 
Day Low $45.45    EPS $0.00 
Volume 78,869       

Hansen Natural Corp (NASDAQ: HANS) Delayed: 95.38 --0 (-0%)
Previous Close $95.38    52 Week High $98.36 
Open $65.24    52 Week Low $53.28 
Day High $95.38    P/E 40.24 
Day Low $95.38    EPS $2.37 
Volume 1,371,190       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 2.09 --0 (-0%)
Previous Close $2.09    52 Week High $53.14 
Open $2.09    52 Week Low $6.95 
Day High $2.09    P/E 3.07 
Day Low $2.09    EPS $0.68 
Volume 35,488       

Immunogen, Inc. (NASDAQ: IMGN) Delayed: 31.25 --0 (-0%)
Previous Close $31.25    52 Week High $14.22 
Open $240.83    52 Week Low $1.51 
Day High $31.25    P/E N/A 
Day Low $31.25    EPS $-0.36 
Volume 670,938       

KeyCorp (NYSE: KEY) Delayed: 21.85 --0 (-0%)
Previous Close $21.85    52 Week High $17.07 
Open $21.85    52 Week Low $9.88 
Day High $21.85    P/E 23.49 
Day Low $21.85    EPS $0.93 
Volume 91       

MBIA, Inc. (NYSE: MBI) Delayed: 4.82 --0 (-0%)
Previous Close $4.82    52 Week High $9.49 
Open $4.82    52 Week Low $5.26 
Day High $4.82    P/E 1.25 
Day Low $4.82    EPS $3.85 
Volume 4       

McDonald's Corp. (NYSE: MCD) Delayed: 269.13 --0 (-0%)
Previous Close $269.13    52 Week High $131.96 
Open $269.13    52 Week Low $109.60 
Day High $269.13    P/E 48.49 
Day Low $269.13    EPS $5.55 
Volume 5,466       

MIRANT CORPORATION (NYSE: MIR) Delayed: 15.23 --0 (-0%)
Previous Close $15.23    52 Week High $17.02 
Open $15.23    52 Week Low $9.36 
Day High $15.23    P/E 23.43 
Day Low $15.23    EPS $0.65 
Volume 1,018       

Murphy Oil (NYSE: MUR) Delayed: 38.28 --0 (-0%)
Previous Close $38.28    52 Week High $37.48 
Open $38.28    52 Week Low $14.30 
Day High $38.28    P/E 7.93 
Day Low $38.28    EPS $4.83 
Volume 75       

Penn National Gaming, Inc. (NASDAQ: PENN) Delayed: 18.44 --0 (-0%)
Previous Close $18.44    52 Week High $17.40 
Open $18.44    52 Week Low $11.93 
Day High $18.44    P/E N/A 
Day Low $18.44    EPS $-10.17 
Volume 1       

Public Storage (NYSE: PSA) Delayed: 322.74 --0 (-0%)
Previous Close $322.74    52 Week High $277.60 
Open $322.74    52 Week Low $200.65 
Day High $322.74    P/E 66.00 
Day Low $322.74    EPS $4.89 
Volume 23       

QUINTILES TRANSNATIONAL HOLDINGS, Inc. (NYSE: Q) Delayed: 133.52 --0 (-0%)
Previous Close $133.52    52 Week High $81.45 
Open $133.52    52 Week Low $55.01 
Day High $133.52    P/E 75.44 
Day Low $133.52    EPS $1.77 
Volume 165       

Ross Stores (NASDAQ: ROST) Delayed: 228.99 --0 (-0%)
Previous Close $228.99    52 Week High $66.28 
Open $228.99    52 Week Low $44.47 
Day High $228.99    P/E 58.27 
Day Low $228.99    EPS $3.93 
Volume 7,425       

Warner Music Group Corp. (NASDAQ: WMG) Delayed: 27.10 --0 (-0%)
Previous Close $27.10    52 Week High $8.27 
Open $27.10    52 Week Low $4.11 
Day High $27.10    P/E N/A 
Day Low $27.10    EPS $-1.05 
Volume 19,111