David Moenning's Daily State of the Markets:

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/10/2026

1. RKLB
2. SION
3. NVDA
4. SPY
5. CSQR
6. SLN
7. B
8. MNDY
9. ACH
10. RHP

Go back to David Moenning's Daily State of the Markets:
American International Group, Inc. (NYSE: AIG) Delayed: 77.61 -1.17 (1.49%)
Previous Close $78.78    52 Week High $64.72 
Open $77.80    52 Week Low $48.41 
Day High $78.44    P/E 12.76 
Day Low $77.06    EPS $6.08 
Volume 3,793,110       

ALON USA ENERGY, Inc. (NYSE: ALJ) Delayed: 13.32 --0 (-0%)
Previous Close $13.32    52 Week High $18.08 
Open $0.00    52 Week Low $5.86 
Day High $13.32    P/E 11.01 
Day Low $13.32    EPS $1.21 
Volume 84,341       

YAMANA GOLD, Inc. (NYSE: AUY) Delayed: 5.85 --0 (-0%)
Previous Close $5.85    52 Week High $5.99 
Open $12.85    52 Week Low $1.38 
Day High $5.85    P/E N/A 
Day Low $5.85    EPS $0.00 
Volume 8       

Avon Products (NYSE: AVP) Delayed: 5.60 --0 (-0%)
Previous Close $5.60    52 Week High $6.96 
Open $39.99    52 Week Low $2.21 
Day High $5.60    P/E N/A 
Day Low $5.60    EPS $-0.01 
Volume 109,361       

Barr Pharmaceuticals, Inc. (NYSE: BRL) Delayed: 66.75 --0 (-0%)
Previous Close $66.75    52 Week High $68.35 
Open $66.75    52 Week Low $40.53 
Day High $66.75    P/E 47.68 
Day Low $66.75    EPS $1.40 
Volume 27,546,384       

CA, Inc. (NASDAQ: CA) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $34.99 
Open $24.99    52 Week Low $25.18 
Day High $24.99    P/E 10.73 
Day Low $24.99    EPS $2.33 
Volume 9,450       

Cardinal Health Inc. (NYSE: CAH) Delayed: 237.18 +0.78 (0.33%)
Previous Close $236.40    52 Week High $91.22 
Open $236.32    52 Week Low $62.70 
Day High $239.54    P/E 221.66 
Day Low $235.00    EPS $1.07 
Volume 2,296,946       

Avis Budget Group, Inc. (NASDAQ: CAR) Delayed: 138.61 -3.57 (2.51%)
Previous Close $142.18    52 Week High $42.21 
Open $139.57    52 Week Low $21.73 
Day High $143.43    P/E 990.07 
Day Low $137.73    EPS $0.14 
Volume 297,325       

Costco Co. (NASDAQ: COST) Delayed: 952.75 +4.93 (0.52%)
Previous Close $947.82    52 Week High $169.73 
Open $942.47    52 Week Low $138.57 
Day High $952.89    P/E 205.78 
Day Low $940.56    EPS $4.63 
Volume 1,479,486       

Citrix Systems (NASDAQ: CTXS) Delayed: 103.90 --0 (-0%)
Previous Close $103.90    52 Week High $90.00 
Open $1.28    52 Week Low $60.91 
Day High $103.90    P/E 57.72 
Day Low $103.90    EPS $1.80 
Volume 71,829       

Fomento Economico Mexicano SAB de CV (NYSE: FMX) Delayed: 119.92 -2.54 (2.07%)
Previous Close $122.46    52 Week High $101.48 
Open $122.03    52 Week Low $77.90 
Day High $122.04    P/E N/A 
Day Low $119.73    EPS $0.00 
Volume 238,496       

Intuit Inc. (NASDAQ: INTU) Delayed: 334.43 +9.18 (2.82%)
Previous Close $325.25    52 Week High $116.97 
Open $322.82    52 Week Low $88.17 
Day High $334.50    P/E 144.15 
Day Low $321.66    EPS $2.32 
Volume 2,701,088       

Kohl's Corp. (NYSE: KSS) Delayed: 19.03 -0.27 (1.4%)
Previous Close $19.30    52 Week High $57.27 
Open $19.41    52 Week Low $33.87 
Day High $19.51    P/E 4.61 
Day Low $18.95    EPS $4.13 
Volume 2,521,760       

Parexel International Corp (NASDAQ: PRXL) Delayed: 88.08 --0 (-0%)
Previous Close $88.08    52 Week High $71.13 
Open $40.00    52 Week Low $51.16 
Day High $88.08    P/E 44.94 
Day Low $88.08    EPS $1.96 
Volume 7,665       

RIO TINTO PLC (NYSE: RIO) Delayed: 101.91 +0.81 (0.80%)
Previous Close $101.10    52 Week High $40.19 
Open $101.19    52 Week Low $21.89 
Day High $102.01    P/E N/A 
Day Low $100.55    EPS $0.00 
Volume 1,668,180       

SWIFT ENERGY (NYSE: SFY) Delayed: 153.05 -0.38 (0.25%)
Previous Close $153.43    52 Week High $4.73 
Open $153.33    52 Week Low $0.15 
Day High $153.72    P/E 196.22 
Day Low $152.95    EPS $0.78 
Volume 14,186       

Sunoco, Inc. (NYSE: SUN) Delayed: 71.86 +1.29 (1.83%)
Previous Close $70.57    52 Week High $40.06 
Open $71.33    52 Week Low $22.86 
Day High $72.52    P/E N/A 
Day Low $70.57    EPS $-8.53 
Volume 667,614       

TELEPHONE & DATA SYSTEM NEW (NYSE: TDS) Delayed: 33.70 +0.72 (2.18%)
Previous Close $32.98    52 Week High $32.00 
Open $33.00    52 Week Low $20.83 
Day High $33.75    P/E 34.74 
Day Low $32.56    EPS $0.97 
Volume 1,508,479       

Target Corp. (NYSE: TGT) Delayed: 152.02 +2.32 (1.55%)
Previous Close $149.70    52 Week High $84.14 
Open $149.14    52 Week Low $65.50 
Day High $153.32    P/E 40.87 
Day Low $148.02    EPS $3.72 
Volume 5,260,377       

Verisign Inc. (NASDAQ: VRSN) Delayed: 293.34 -1.22 (0.41%)
Previous Close $294.56    52 Week High $93.94 
Open $292.35    52 Week Low $70.26 
Day High $296.95    P/E 84.05 
Day Low $292.12    EPS $3.49 
Volume 1,278,813       

Warner Music Group Corp. (NASDAQ: WMG) Delayed: 26.41 +0.02 (0.08%)
Previous Close $26.39    52 Week High $8.27 
Open $26.16    52 Week Low $4.11 
Day High $26.67    P/E N/A 
Day Low $26.06    EPS $-1.05 
Volume 1,301,389       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 112.66 +0.81 (0.72%)
Previous Close $111.85    52 Week High $75.19 
Open $111.07    52 Week Low $56.36 
Day High $112.70    P/E 23.23 
Day Low $110.76    EPS $4.85 
Volume 19,217,725