David Moenning's Daily State of the Markets: 8/06

Article Stock Quotes (31)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. NVDA
4. TSLA
5. GNK

6. USO
7. AWK
8. ARGX
9. AZN
10. SPCX

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 8/06

American Capital Ltd (NASDAQ: ACAS)						Delayed: 17.99 --0 (-0%)
Previous Close	$17.99		52 Week High	$17.15
Open	$2.88		52 Week Low	$12.14
Day High	$17.99		P/E	29.49
Day Low	$17.99		EPS	$0.61
Volume	125,511

Boeing Company (NYSE: BA)						Delayed: 225.95 -5.72 (2.47%)
Previous Close	$231.67		52 Week High	$150.59
Open	$230.34		52 Week Low	$102.10
Day High	$231.35		P/E	37.91
Day Low	$225.95		EPS	$5.96
Volume	4,984,264

SOTHEBY'S (NASDAQ: BID)						Delayed: 9.87 -0.01 (0.1%)
Previous Close	$9.88		52 Week High	$41.23
Open	$9.88		52 Week Low	$18.86
Day High	$9.88		P/E	6.45
Day Low	$9.87		EPS	$1.53
Volume	2,121

BIO-RAD LABORATORIES (NYSE: BIO)						Delayed: 355.23 -1.03 (0.29%)
Previous Close	$356.26		52 Week High	$174.02
Open	$359.29		52 Week Low	$122.03
Day High	$359.29		P/E	114.96
Day Low	$353.86		EPS	$3.09
Volume	213,506

Cisco Systems (NASDAQ: CSCO)						Delayed: 112.90 +1.22 (1.09%)
Previous Close	$111.68		52 Week High	$31.95
Open	$110.96		52 Week Low	$22.46
Day High	$113.85		P/E	74.77
Day Low	$110.81		EPS	$1.51
Volume	22,646,601

DEAN FOODS CO. (NYSE: DF)						Delayed: 0.80 --0 (-0%)
Previous Close	$0.80		52 Week High	$21.17
Open	$29.35		52 Week Low	$15.69
Day High	$0.80		P/E	0.23
Day Low	$0.80		EPS	$3.43
Volume	1,732,412

Devon Energy Corp. (NYSE: DVN)						Delayed: 47.57 +1.72 (3.75%)
Previous Close	$45.85		52 Week High	$47.39
Open	$46.17		52 Week Low	$18.22
Day High	$47.79		P/E	N/A
Day Low	$46.04		EPS	$-0.06
Volume	14,741,373

BRINKER INTERNATIONAL (NYSE: EAT)						Delayed: 241.71 +4.56 (1.92%)
Previous Close	$237.15		52 Week High	$55.16
Open	$235.90		52 Week Low	$43.20
Day High	$249.44		P/E	102.42
Day Low	$233.05		EPS	$2.36
Volume	922,636

Elan Corp. PLC ADS (NYSE: ELN)						Delayed: 18.12 --0 (-0%)
Previous Close	$18.12		52 Week High	$18.21
Open	$18.12		52 Week Low	$9.37
Day High	$18.12		P/E	N/A
Day Low	$18.12		EPS	$0.00
Volume	100

ENERSYS, Inc. (NYSE: ENS)						Delayed: 202.34 -1.06 (0.52%)
Previous Close	$203.40		52 Week High	$78.04
Open	$205.03		52 Week Low	$42.60
Day High	$206.56		P/E	57.16
Day Low	$201.29		EPS	$3.54
Volume	582,091

El Paso Corp. (NYSE: EP)						Delayed: 2.76 -0.02 (0.72%)
Previous Close	$2.78		52 Week High	$30.86
Open	$2.81		52 Week Low	$16.30
Day High	$2.82		P/E	13.14
Day Low	$2.68		EPS	$0.21
Volume	19,674

Exelon Corp. (NASDAQ: EXC)						Delayed: 45.57 -0.29 (0.63%)
Previous Close	$45.86		52 Week High	$37.70
Open	$45.67		52 Week Low	$25.09
Day High	$45.76		P/E	22.79
Day Low	$45.21		EPS	$2.00
Volume	4,796,271

FREDDIE MAC (NYSE: FRE)						Delayed: 0.34 --0 (-0%)
Previous Close	$0.34		52 Week High	$2.50
Open	$0.31		52 Week Low	$0.25
Day High	$0.34		P/E	N/A
Day Low	$0.34		EPS	$-7.19
Volume	1,209,627

FORREST OIL CORPORATION (NYSE: FST)						Delayed: 10.18 --0 (-0%)
Previous Close	$10.18		52 Week High	$3.30
Open	$0.44		52 Week Low	$0.34
Day High	$10.18		P/E	N/A
Day Low	$10.18		EPS	$-2.76
Volume	27,425

FMC Technologies Inc. (NYSE: FTI)						Delayed: 79.81 +1.20 (1.53%)
Previous Close	$78.61		52 Week High	$34.69
Open	$78.72		52 Week Low	$22.30
Day High	$80.42		P/E	38.00
Day Low	$78.38		EPS	$2.10
Volume	3,448,142

HEALTH NET, Inc. (NYSE: HNT)						Delayed: 67.19 --0 (-0%)
Previous Close	$67.19		52 Week High	$76.67
Open	$0.25		52 Week Low	$52.40
Day High	$67.19		P/E	31.69
Day Low	$67.19		EPS	$2.12
Volume	278,534

J2 GLOBAL (NASDAQ: JCOM)						Delayed: 142.84 --0 (-0%)
Previous Close	$142.84		52 Week High	$84.15
Open	$31.01		52 Week Low	$55.43
Day High	$142.84		P/E	61.30
Day Low	$142.84		EPS	$2.33
Volume	1,147,757

Marsh & McLennan (NYSE: MMC)						Delayed: 182.70 --0 (-0%)
Previous Close	$182.70		52 Week High	$68.69
Open	$182.70		52 Week Low	$50.81
Day High	$182.70		P/E	75.50
Day Low	$182.70		EPS	$2.42
Volume	50,224

The Mosaic Company (NYSE: MOS)						Delayed: 21.23 -0.38 (1.76%)
Previous Close	$21.61		52 Week High	$32.97
Open	$21.62		52 Week Low	$22.02
Day High	$21.69		P/E	4.80
Day Low	$20.82		EPS	$4.42
Volume	9,224,826

Mylan Inc. (NASDAQ: MYL)						Delayed: 15.86 --0 (-0%)
Previous Close	$15.86		52 Week High	$55.51
Open	$10.56		52 Week Low	$33.60
Day High	$15.86		P/E	10.43
Day Low	$15.86		EPS	$1.52
Volume	45,581

(AMEX: NWS.A)						Delayed: 15.50 +0.11 (0.71%)
Previous Close	$15.39		52 Week High	$
Open	$15.50		52 Week Low	$
Day High	$15.54		P/E	N/A
Day Low	$15.47		EPS	$
Volume	474,900

Priceline.com Inc (NYSE: PCLN)						Delayed: 31.98 +0.10 (0.31%)
Previous Close	$31.88		52 Week High	$1600.93
Open	$32.12		52 Week Low	$954.02
Day High	$32.12		P/E	0.89
Day Low	$31.98		EPS	$36.11
Volume	577

QUINTILES TRANSNATIONAL HOLDINGS, Inc. (NYSE: Q)						Delayed: 140.76 -1.54 (1.08%)
Previous Close	$142.30		52 Week High	$81.45
Open	$143.66		52 Week Low	$55.01
Day High	$144.92		P/E	79.53
Day Low	$139.94		EPS	$1.77
Volume	1,360,980

Quest Software, Inc. (NASDAQ: QSFT)						Delayed: 28.00 --0 (-0%)
Previous Close	$28.00		52 Week High	$28.00
Open	$67.48		52 Week Low	$16.50
Day High	$28.00		P/E	466.67
Day Low	$28.00		EPS	$0.06
Volume	54,731

Transocean (NYSE: RIG)						Delayed: 5.87 +0.11 (1.91%)
Previous Close	$5.76		52 Week High	$15.20
Open	$5.80		52 Week Low	$7.67
Day High	$5.87		P/E	N/A
Day Low	$5.72		EPS	$0.00
Volume	44,852,407

SPRINT CORPORATION SERIES 1 (NYSE: S)						Delayed: 21.82 -1.29 (5.58%)
Previous Close	$23.11		52 Week High	$7.54
Open	$22.50		52 Week Low	$2.18
Day High	$22.64		P/E	N/A
Day Low	$21.81		EPS	$-0.54
Volume	8,109,017

Sonic Corp (NASDAQ: SONC)						Delayed: 43.49 --0 (-0%)
Previous Close	$43.49		52 Week High	$36.34
Open	$62.31		52 Week Low	$21.12
Day High	$43.49		P/E	63.96
Day Low	$43.49		EPS	$0.68
Volume	78,221

Time Warner Inc. (AMEX: TWX)						Delayed: 2.23 --0 (-0%)
Previous Close	$2.23		52 Week High	$94.44
Open	$0.68		52 Week Low	$55.53
Day High	$2.23		P/E	0.59
Day Low	$2.23		EPS	$3.77
Volume	1,893

WENDY'S (NASDAQ: WEN)						Delayed: 8.62 -0.02 (0.23%)
Previous Close	$8.64		52 Week High	$11.73
Open	$8.53		52 Week Low	$8.89
Day High	$8.67		P/E	86.20
Day Low	$8.46		EPS	$0.10
Volume	6,359,665

Whole Foods Market, Inc. (NASDAQ: WFMI)						Delayed: 59.95 --0 (-0%)
Previous Close	$59.95		52 Week High	$66.87
Open	$62.42		52 Week Low	$33.96
Day High	$62.98		P/E	37.24
Day Low	$59.55		EPS	$1.61
Volume	6,806,722

Zions Bancorp (NASDAQ: ZION)						Delayed: 71.58 -0.62 (0.86%)
Previous Close	$72.20		52 Week High	$38.88
Open	$72.20		52 Week Low	$19.65
Day High	$72.59		P/E	44.74
Day Low	$71.46		EPS	$1.60
Volume	1,160,371