Cover Girl: Meredith Whitney; Is This The Bottom?
Go back to Cover Girl: Meredith Whitney; Is This The Bottom?| American Express Co (NYSE: AXP) | Delayed: 334.19 -1.2 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $335.39 | 52 Week High | $73.35 | |||
| Open | $333.82 | 52 Week Low | $50.27 | |||
| Day High | $336.13 | P/E | 67.92 | |||
| Day Low | $332.58 | EPS | $4.92 | |||
| Volume | 119,767 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 62.14 +0.01 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.13 | 52 Week High | $20.20 | |||
| Open | $62.30 | 52 Week Low | $10.99 | |||
| Day High | $62.51 | P/E | 70.61 | |||
| Day Low | $61.90 | EPS | $0.88 | |||
| Volume | 2,617,105 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 131.57 -1.53 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.10 | 52 Week High | $55.33 | |||
| Open | $132.78 | 52 Week Low | $34.52 | |||
| Day High | $133.00 | P/E | 30.39 | |||
| Day Low | $130.94 | EPS | $4.33 | |||
| Volume | 492,128 | |||||
| CIT GROUP INC. NEW (NYSE: CIT) | Delayed: 53.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.50 | 52 Week High | $43.57 | |||
| Open | $53.50 | 52 Week Low | $25.19 | |||
| Day High | $53.50 | P/E | 15.97 | |||
| Day Low | $53.50 | EPS | $3.35 | |||
| Volume | 250,000 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 208.13 +1.08 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $207.05 | 52 Week High | $83.82 | |||
| Open | $207.52 | 52 Week Low | $58.03 | |||
| Day High | $208.89 | P/E | 28.32 | |||
| Day Low | $207.28 | EPS | $7.35 | |||
| Volume | 99,192 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1017.78 -30.45 (2.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1048.23 | 52 Week High | $211.75 | |||
| Open | $1040.01 | 52 Week Low | $138.20 | |||
| Day High | $1045.00 | P/E | 65.83 | |||
| Day Low | $1013.94 | EPS | $15.46 | |||
| Volume | 182,163 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 355.71 -0.49 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $356.20 | 52 Week High | $80.44 | |||
| Open | $357.30 | 52 Week Low | $52.50 | |||
| Day High | $359.30 | P/E | 81.77 | |||
| Day Low | $354.77 | EPS | $4.35 | |||
| Volume | 414,061 | |||||
| Lehman Brothers Holdings (NYSE: LEH) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $25.70 | |||
| Open | $0.13 | 52 Week Low | $0.10 | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.13 | EPS | $-8.70 | |||
| Volume | 0 | |||||
| MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) | Delayed: 11.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.64 | 52 Week High | $36.97 | |||
| Open | $11.64 | 52 Week Low | $7.08 | |||
| Day High | $11.64 | P/E | N/A | |||
| Day Low | $11.64 | EPS | $-25.38 | |||
| Volume | 49,928,111 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 208.46 -6.1 (2.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $214.56 | 52 Week High | $39.88 | |||
| Open | $213.75 | 52 Week Low | $21.16 | |||
| Day High | $213.75 | P/E | 145.78 | |||
| Day Low | $207.86 | EPS | $1.43 | |||
| Volume | 251,102 | |||||
| Charles Schwab (NYSE: SCHW) | Delayed: 104.07 -0.11 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.18 | 52 Week High | $37.71 | |||
| Open | $103.78 | 52 Week Low | $21.51 | |||
| Day High | $104.70 | P/E | 133.42 | |||
| Day Low | $103.45 | EPS | $0.78 | |||
| Volume | 633,565 | |||||
| UBS AG (NYSE: UBS) | Delayed: 51.52 -1.02 (1.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.54 | 52 Week High | $19.94 | |||
| Open | $51.68 | 52 Week Low | $11.93 | |||
| Day High | $51.71 | P/E | 55.40 | |||
| Day Low | $51.46 | EPS | $0.93 | |||
| Volume | 170,610 | |||||
| WEIBO SP ADS-A (NASDAQ: WB) | Delayed: 7.88 +0.07 (0.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.81 | 52 Week High | $55.93 | |||
| Open | $7.82 | 52 Week Low | $12.09 | |||
| Day High | $7.90 | P/E | N/A | |||
| Day Low | $7.81 | EPS | $0.00 | |||
| Volume | 58,882 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 86.96 -0.31 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.27 | 52 Week High | $56.26 | |||
| Open | $87.49 | 52 Week Low | $43.55 | |||
| Day High | $88.22 | P/E | 22.35 | |||
| Day Low | $86.78 | EPS | $3.89 | |||
| Volume | 442,326 | |||||

