David Moenning's Daily State of the Markets:
Go back to David Moenning's Daily State of the Markets:| BOYD GAMING CORPORATION (NYSE: BYD) | Delayed: 86.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.56 | 52 Week High | $21.43 | |||
| Open | $86.56 | 52 Week Low | $14.22 | |||
| Day High | $86.56 | P/E | N/A | |||
| Day Low | $86.56 | EPS | $-10.72 | |||
| Volume | 247 | |||||
| CHURCH & DWIGHT CO., Inc. (NYSE: CHD) | Delayed: 96.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.19 | 52 Week High | $107.36 | |||
| Open | $96.19 | 52 Week Low | $42.90 | |||
| Day High | $96.19 | P/E | 34.48 | |||
| Day Low | $96.19 | EPS | $2.79 | |||
| Volume | 77 | |||||
| CONSOL Energy Inc. (NYSE: CNX) | Delayed: 34.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.46 | 52 Week High | $20.66 | |||
| Open | $34.46 | 52 Week Low | $4.54 | |||
| Day High | $34.46 | P/E | 98.46 | |||
| Day Low | $34.46 | EPS | $0.35 | |||
| Volume | 1,130 | |||||
| COOPER TIRE & RUBBER CO. (NYSE: CTB) | Delayed: 60.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.17 | 52 Week High | $42.57 | |||
| Open | $21.18 | 52 Week Low | $29.29 | |||
| Day High | $60.17 | P/E | 16.09 | |||
| Day Low | $60.17 | EPS | $3.74 | |||
| Volume | 2,271 | |||||
| CEMEX S.A.B. DE C.V. (NYSE: CX) | Delayed: 12.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.26 | 52 Week High | $9.35 | |||
| Open | $12.26 | 52 Week Low | $3.64 | |||
| Day High | $12.26 | P/E | N/A | |||
| Day Low | $12.26 | EPS | $0.00 | |||
| Volume | 718 | |||||
| Deere & Company (NYSE: DE) | Delayed: 610.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $610.02 | 52 Week High | $92.90 | |||
| Open | $610.02 | 52 Week Low | $70.16 | |||
| Day High | $610.02 | P/E | 65.95 | |||
| Day Low | $610.02 | EPS | $9.25 | |||
| Volume | 330 | |||||
| DISH Network Corp. (NASDAQ: DISH) | Delayed: 5.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.77 | 52 Week High | $64.58 | |||
| Open | $3.05 | 52 Week Low | $38.85 | |||
| Day High | $5.77 | P/E | 3.63 | |||
| Day Low | $5.77 | EPS | $1.59 | |||
| Volume | 2,251 | |||||
| AGL Resources Inc. (NYSE: GAS) | Delayed: 65.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.97 | 52 Week High | $66.49 | |||
| Open | $36.00 | 52 Week Low | $46.85 | |||
| Day High | $65.97 | P/E | 24.89 | |||
| Day Low | $65.97 | EPS | $2.65 | |||
| Volume | 92,259 | |||||
| GOLD FIELDS LTD ADR (NYSE: GFI) | Delayed: 32.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.28 | 52 Week High | $6.60 | |||
| Open | $32.28 | 52 Week Low | $2.04 | |||
| Day High | $32.28 | P/E | N/A | |||
| Day Low | $32.28 | EPS | $0.00 | |||
| Volume | 61,649 | |||||
| Humana Inc. (NYSE: HUM) | Delayed: 394.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $394.50 | 52 Week High | $203.48 | |||
| Open | $394.50 | 52 Week Low | $150.00 | |||
| Day High | $394.50 | P/E | 51.03 | |||
| Day Low | $394.50 | EPS | $7.73 | |||
| Volume | 351 | |||||
| KINDRED HEALTHCARE, Inc. (NYSE: KND) | Delayed: 9.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $15.66 | |||
| Open | $2278.92 | 52 Week Low | $5.65 | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $9.00 | EPS | $-0.93 | |||
| Volume | 18 | |||||
| Moody's Corp (NYSE: MCO) | Delayed: 472.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $472.24 | 52 Week High | $110.83 | |||
| Open | $472.24 | 52 Week Low | $77.76 | |||
| Day High | $472.24 | P/E | 131.18 | |||
| Day Low | $472.24 | EPS | $3.60 | |||
| Volume | 74 | |||||
| NORTEL NETWORKS CORPORATION (NYSE: NT) | Delayed: 0.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $9.40 | |||
| Open | $0.32 | 52 Week Low | $0.21 | |||
| Day High | $0.32 | P/E | N/A | |||
| Day Low | $0.32 | EPS | $0.00 | |||
| Volume | 12,591,715 | |||||
| OCEANEERING INTERNATIONAL, Inc. (NYSE: OII) | Delayed: 48.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.02 | 52 Week High | $45.69 | |||
| Open | $48.02 | 52 Week Low | $22.47 | |||
| Day High | $48.02 | P/E | 14.04 | |||
| Day Low | $48.02 | EPS | $3.42 | |||
| Volume | 726 | |||||
| OSHKOSH CORP. (NYSE: OSK) | Delayed: 151.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $151.97 | 52 Week High | $66.35 | |||
| Open | $151.97 | 52 Week Low | $29.59 | |||
| Day High | $151.97 | P/E | 41.41 | |||
| Day Low | $151.97 | EPS | $3.67 | |||
| Volume | 17 | |||||
| SOUTHERN COPPER CORPORATION (NYSE: PCU) | Delayed: 30.38 -1 (3.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.38 | 52 Week High | $36.98 | |||
| Open | $30.46 | 52 Week Low | $12.60 | |||
| Day High | $31.60 | P/E | 27.87 | |||
| Day Low | $30.14 | EPS | $1.09 | |||
| Volume | 863,164 | |||||
| Parker-Hannifin (NYSE: PH) | Delayed: 985.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $985.48 | 52 Week High | $139.73 | |||
| Open | $985.48 | 52 Week Low | $83.32 | |||
| Day High | $985.48 | P/E | 146.00 | |||
| Day Low | $985.48 | EPS | $6.75 | |||
| Volume | 7,236 | |||||
| Warner Music Group Corp. (NASDAQ: WMG) | Delayed: 26.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.60 | 52 Week High | $8.27 | |||
| Open | $26.60 | 52 Week Low | $4.11 | |||
| Day High | $26.60 | P/E | N/A | |||
| Day Low | $26.60 | EPS | $-1.05 | |||
| Volume | 4 | |||||
| XL Capital (NYSE: XL) | Delayed: 1.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.14 | 52 Week High | $40.48 | |||
| Open | $22.80 | 52 Week Low | $30.33 | |||
| Day High | $1.14 | P/E | 0.31 | |||
| Day Low | $1.14 | EPS | $3.63 | |||
| Volume | 39,311 | |||||

