David Moenning's Daily State of the Markets:
Go back to David Moenning's Daily State of the Markets:| BOYD GAMING CORPORATION (NYSE: BYD) | Delayed: 71.88 -0.58 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.46 | 52 Week High | $21.43 | |||
| Open | $72.05 | 52 Week Low | $14.22 | |||
| Day High | $72.51 | P/E | N/A | |||
| Day Low | $71.17 | EPS | $-10.72 | |||
| Volume | 1,010,377 | |||||
| CHURCH & DWIGHT CO., Inc. (NYSE: CHD) | Delayed: 105.01 -0.37 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.38 | 52 Week High | $107.36 | |||
| Open | $104.62 | 52 Week Low | $42.90 | |||
| Day High | $105.42 | P/E | 37.64 | |||
| Day Low | $104.19 | EPS | $2.79 | |||
| Volume | 1,590,079 | |||||
| CONSOL Energy Inc. (NYSE: CNX) | Delayed: 38.58 +0.92 (2.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.66 | 52 Week High | $20.66 | |||
| Open | $37.62 | 52 Week Low | $4.54 | |||
| Day High | $38.59 | P/E | 110.23 | |||
| Day Low | $37.41 | EPS | $0.35 | |||
| Volume | 1,773,106 | |||||
| COOPER TIRE & RUBBER CO. (NYSE: CTB) | Delayed: 60.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.17 | 52 Week High | $42.57 | |||
| Open | $21.18 | 52 Week Low | $29.29 | |||
| Day High | $60.17 | P/E | 16.09 | |||
| Day Low | $60.17 | EPS | $3.74 | |||
| Volume | 2,271 | |||||
| CEMEX S.A.B. DE C.V. (NYSE: CX) | Delayed: 10.55 +0.36 (3.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.19 | 52 Week High | $9.35 | |||
| Open | $10.16 | 52 Week Low | $3.64 | |||
| Day High | $10.61 | P/E | N/A | |||
| Day Low | $10.08 | EPS | $0.00 | |||
| Volume | 8,482,721 | |||||
| Deere & Company (NYSE: DE) | Delayed: 639.58 -1.67 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $641.25 | 52 Week High | $92.90 | |||
| Open | $647.09 | 52 Week Low | $70.16 | |||
| Day High | $654.91 | P/E | 69.14 | |||
| Day Low | $636.01 | EPS | $9.25 | |||
| Volume | 772,194 | |||||
| DISH Network Corp. (NASDAQ: DISH) | Delayed: 5.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.77 | 52 Week High | $64.58 | |||
| Open | $3.05 | 52 Week Low | $38.85 | |||
| Day High | $5.77 | P/E | 3.63 | |||
| Day Low | $5.77 | EPS | $1.59 | |||
| Volume | 2,251 | |||||
| AGL Resources Inc. (NYSE: GAS) | Delayed: 65.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.97 | 52 Week High | $66.49 | |||
| Open | $36.00 | 52 Week Low | $46.85 | |||
| Day High | $65.97 | P/E | 24.89 | |||
| Day Low | $65.97 | EPS | $2.65 | |||
| Volume | 92,259 | |||||
| GOLD FIELDS LTD ADR (NYSE: GFI) | Delayed: 35.73 +0.53 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.20 | 52 Week High | $6.60 | |||
| Open | $35.17 | 52 Week Low | $2.04 | |||
| Day High | $35.73 | P/E | N/A | |||
| Day Low | $34.95 | EPS | $0.00 | |||
| Volume | 3,543,662 | |||||
| Humana Inc. (NYSE: HUM) | Delayed: 414.85 -2.37 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $417.22 | 52 Week High | $203.48 | |||
| Open | $416.66 | 52 Week Low | $150.00 | |||
| Day High | $420.03 | P/E | 53.67 | |||
| Day Low | $411.58 | EPS | $7.73 | |||
| Volume | 697,308 | |||||
| KINDRED HEALTHCARE, Inc. (NYSE: KND) | Delayed: 9.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $15.66 | |||
| Open | $2278.92 | 52 Week Low | $5.65 | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $9.00 | EPS | $-0.93 | |||
| Volume | 18 | |||||
| Moody's Corp (NYSE: MCO) | Delayed: 474.00 -10.45 (2.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $484.45 | 52 Week High | $110.83 | |||
| Open | $490.52 | 52 Week Low | $77.76 | |||
| Day High | $492.98 | P/E | 131.67 | |||
| Day Low | $470.87 | EPS | $3.60 | |||
| Volume | 972,062 | |||||
| NORTEL NETWORKS CORPORATION (NYSE: NT) | Delayed: 0.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $9.40 | |||
| Open | $0.32 | 52 Week Low | $0.21 | |||
| Day High | $0.32 | P/E | N/A | |||
| Day Low | $0.32 | EPS | $0.00 | |||
| Volume | 12,591,715 | |||||
| OCEANEERING INTERNATIONAL, Inc. (NYSE: OII) | Delayed: 41.47 +1.23 (3.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.24 | 52 Week High | $45.69 | |||
| Open | $40.64 | 52 Week Low | $22.47 | |||
| Day High | $42.01 | P/E | 12.13 | |||
| Day Low | $40.24 | EPS | $3.42 | |||
| Volume | 1,345,637 | |||||
| OSHKOSH CORP. (NYSE: OSK) | Delayed: 134.19 +0.85 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.34 | 52 Week High | $66.35 | |||
| Open | $134.13 | 52 Week Low | $29.59 | |||
| Day High | $134.48 | P/E | 36.56 | |||
| Day Low | $132.57 | EPS | $3.67 | |||
| Volume | 589,632 | |||||
| SOUTHERN COPPER CORPORATION (NYSE: PCU) | Delayed: 30.38 -1 (3.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.38 | 52 Week High | $36.98 | |||
| Open | $30.46 | 52 Week Low | $12.60 | |||
| Day High | $31.60 | P/E | 27.87 | |||
| Day Low | $30.14 | EPS | $1.09 | |||
| Volume | 863,164 | |||||
| Parker-Hannifin (NYSE: PH) | Delayed: 900.73 -3.7 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $904.43 | 52 Week High | $139.73 | |||
| Open | $911.36 | 52 Week Low | $83.32 | |||
| Day High | $913.00 | P/E | 133.44 | |||
| Day Low | $899.13 | EPS | $6.75 | |||
| Volume | 642,353 | |||||
| Warner Music Group Corp. (NASDAQ: WMG) | Delayed: 30.31 +0.02 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.29 | 52 Week High | $8.27 | |||
| Open | $30.58 | 52 Week Low | $4.11 | |||
| Day High | $30.58 | P/E | N/A | |||
| Day Low | $30.08 | EPS | $-1.05 | |||
| Volume | 1,313,849 | |||||
| XL Capital (NYSE: XL) | Delayed: 1.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.14 | 52 Week High | $40.48 | |||
| Open | $22.80 | 52 Week Low | $30.33 | |||
| Day High | $1.14 | P/E | 0.31 | |||
| Day Low | $1.14 | EPS | $3.63 | |||
| Volume | 39,311 | |||||



