David Moenning's Daily State of the Markets:
Go back to David Moenning's Daily State of the Markets:| BOYD GAMING CORPORATION (NYSE: BYD) | Delayed: 77.50 +1.05 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.45 | 52 Week High | $21.43 | |||
| Open | $77.19 | 52 Week Low | $14.22 | |||
| Day High | $77.96 | P/E | N/A | |||
| Day Low | $76.60 | EPS | $-10.72 | |||
| Volume | 197,585 | |||||
| CHURCH & DWIGHT CO., Inc. (NYSE: CHD) | Delayed: 93.50 -0.44 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.94 | 52 Week High | $107.36 | |||
| Open | $94.55 | 52 Week Low | $42.90 | |||
| Day High | $94.56 | P/E | 33.51 | |||
| Day Low | $93.04 | EPS | $2.79 | |||
| Volume | 340,256 | |||||
| CONSOL Energy Inc. (NYSE: CNX) | Delayed: 36.11 -0.56 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.67 | 52 Week High | $20.66 | |||
| Open | $36.70 | 52 Week Low | $4.54 | |||
| Day High | $36.92 | P/E | 103.17 | |||
| Day Low | $36.02 | EPS | $0.35 | |||
| Volume | 211,606 | |||||
| COOPER TIRE & RUBBER CO. (NYSE: CTB) | Delayed: 60.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.17 | 52 Week High | $42.57 | |||
| Open | $21.18 | 52 Week Low | $29.29 | |||
| Day High | $60.17 | P/E | 16.09 | |||
| Day Low | $60.17 | EPS | $3.74 | |||
| Volume | 2,271 | |||||
| CEMEX S.A.B. DE C.V. (NYSE: CX) | Delayed: 10.75 +0.09 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.66 | 52 Week High | $9.35 | |||
| Open | $10.86 | 52 Week Low | $3.64 | |||
| Day High | $10.86 | P/E | N/A | |||
| Day Low | $10.73 | EPS | $0.00 | |||
| Volume | 472,735 | |||||
| Deere & Company (NYSE: DE) | Delayed: 686.33 +8.39 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $677.94 | 52 Week High | $92.90 | |||
| Open | $685.92 | 52 Week Low | $70.16 | |||
| Day High | $692.69 | P/E | 74.20 | |||
| Day Low | $682.98 | EPS | $9.25 | |||
| Volume | 255,644 | |||||
| DISH Network Corp. (NASDAQ: DISH) | Delayed: 5.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.77 | 52 Week High | $64.58 | |||
| Open | $3.05 | 52 Week Low | $38.85 | |||
| Day High | $5.77 | P/E | 3.63 | |||
| Day Low | $5.77 | EPS | $1.59 | |||
| Volume | 2,251 | |||||
| AGL Resources Inc. (NYSE: GAS) | Delayed: 65.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.97 | 52 Week High | $66.49 | |||
| Open | $36.00 | 52 Week Low | $46.85 | |||
| Day High | $65.97 | P/E | 24.89 | |||
| Day Low | $65.97 | EPS | $2.65 | |||
| Volume | 92,259 | |||||
| GOLD FIELDS LTD ADR (NYSE: GFI) | Delayed: 45.05 +0.38 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.67 | 52 Week High | $6.60 | |||
| Open | $45.65 | 52 Week Low | $2.04 | |||
| Day High | $45.98 | P/E | N/A | |||
| Day Low | $44.87 | EPS | $0.00 | |||
| Volume | 895,992 | |||||
| Humana Inc. (NYSE: HUM) | Delayed: 407.16 +6.43 (1.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $400.73 | 52 Week High | $203.48 | |||
| Open | $404.76 | 52 Week Low | $150.00 | |||
| Day High | $410.99 | P/E | 52.67 | |||
| Day Low | $401.17 | EPS | $7.73 | |||
| Volume | 143,711 | |||||
| KINDRED HEALTHCARE, Inc. (NYSE: KND) | Delayed: 9.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $15.66 | |||
| Open | $2278.92 | 52 Week Low | $5.65 | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $9.00 | EPS | $-0.93 | |||
| Volume | 18 | |||||
| Moody's Corp (NYSE: MCO) | Delayed: 471.51 +4.15 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $467.36 | 52 Week High | $110.83 | |||
| Open | $472.32 | 52 Week Low | $77.76 | |||
| Day High | $473.99 | P/E | 130.98 | |||
| Day Low | $467.36 | EPS | $3.60 | |||
| Volume | 160,524 | |||||
| NORTEL NETWORKS CORPORATION (NYSE: NT) | Delayed: 0.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $9.40 | |||
| Open | $0.32 | 52 Week Low | $0.21 | |||
| Day High | $0.32 | P/E | N/A | |||
| Day Low | $0.32 | EPS | $0.00 | |||
| Volume | 12,591,715 | |||||
| OCEANEERING INTERNATIONAL, Inc. (NYSE: OII) | Delayed: 50.79 +0.22 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.57 | 52 Week High | $45.69 | |||
| Open | $50.88 | 52 Week Low | $22.47 | |||
| Day High | $51.39 | P/E | 14.85 | |||
| Day Low | $50.51 | EPS | $3.42 | |||
| Volume | 270,501 | |||||
| OSHKOSH CORP. (NYSE: OSK) | Delayed: 148.19 +0.42 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.77 | 52 Week High | $66.35 | |||
| Open | $150.00 | 52 Week Low | $29.59 | |||
| Day High | $150.02 | P/E | 40.38 | |||
| Day Low | $147.24 | EPS | $3.67 | |||
| Volume | 74,113 | |||||
| SOUTHERN COPPER CORPORATION (NYSE: PCU) | Delayed: 30.38 -1 (3.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.38 | 52 Week High | $36.98 | |||
| Open | $30.46 | 52 Week Low | $12.60 | |||
| Day High | $31.60 | P/E | 27.87 | |||
| Day Low | $30.14 | EPS | $1.09 | |||
| Volume | 863,164 | |||||
| Parker-Hannifin (NYSE: PH) | Delayed: 946.22 +11.88 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $934.34 | 52 Week High | $139.73 | |||
| Open | $948.20 | 52 Week Low | $83.32 | |||
| Day High | $956.18 | P/E | 140.18 | |||
| Day Low | $940.94 | EPS | $6.75 | |||
| Volume | 91,649 | |||||
| Warner Music Group Corp. (NASDAQ: WMG) | Delayed: 28.74 +0.90 (3.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.84 | 52 Week High | $8.27 | |||
| Open | $28.26 | 52 Week Low | $4.11 | |||
| Day High | $28.84 | P/E | N/A | |||
| Day Low | $28.05 | EPS | $-1.05 | |||
| Volume | 390,591 | |||||
| XL Capital (NYSE: XL) | Delayed: 1.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.14 | 52 Week High | $40.48 | |||
| Open | $22.80 | 52 Week Low | $30.33 | |||
| Day High | $1.14 | P/E | 0.31 | |||
| Day Low | $1.14 | EPS | $3.63 | |||
| Volume | 39,311 | |||||

