David Moenning's Daily State of the Markets: 7/30

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. HD
4. AMLX
5. METC
6. SPY
7. ARGX
8. INFQ

Go back to David Moenning's Daily State of the Markets: 7/30
Advent Software, Inc. (NASDAQ: ADVS) Delayed: 44.24 --0 (-0%)
Previous Close $44.24    52 Week High $44.36 
Open $0.32    52 Week Low $28.78 
Day High $44.24    P/E 81.93 
Day Low $44.24    EPS $0.54 
Volume 681,137       

FIRST MAJESTIC SILVER CORP (NYSE: AG) Delayed: 18.48 -1.09 (5.57%)
Previous Close $19.57    52 Week High $19.15 
Open $19.00    52 Week Low $2.40 
Day High $19.22    P/E N/A 
Day Low $18.47    EPS $0.00 
Volume 8,247,767       

ARTHUR J. GALLAGHER & CO. (NYSE: AJG) Delayed: 248.36 +0.39 (0.16%)
Previous Close $247.97    52 Week High $52.34 
Open $250.02    52 Week Low $35.96 
Day High $255.28    P/E 120.56 
Day Low $248.05    EPS $2.06 
Volume 1,287,035       

Amgen Inc (NASDAQ: AMGN) Delayed: 425.28 +5.90 (1.41%)
Previous Close $419.38    52 Week High $176.85 
Open $421.64    52 Week Low $133.64 
Day High $427.39    P/E 64.05 
Day Low $420.72    EPS $6.64 
Volume 2,591,384       

American Tower Corp A (NYSE: AMT) Delayed: 172.33 +0.10 (0.06%)
Previous Close $172.23    52 Week High $118.26 
Open $174.86    52 Week Low $83.07 
Day High $175.33    P/E 120.51 
Day Low $172.25    EPS $1.43 
Volume 1,869,136       

Avon Products (NYSE: AVP) Delayed: 5.60 --0 (-0%)
Previous Close $5.60    52 Week High $6.96 
Open $39.99    52 Week Low $2.21 
Day High $5.60    P/E N/A 
Day Low $5.60    EPS $-0.01 
Volume 109,361       

Buffalo Wild Wings, Inc. (NASDAQ: BWLD) Delayed: 156.95 --0 (-0%)
Previous Close $156.95    52 Week High $172.92 
Open $0.00    52 Week Low $122.25 
Day High $156.95    P/E 41.41 
Day Low $156.95    EPS $3.79 
Volume 2,637,432       

Cameron International Corp. (NYSE: CAM) Delayed: 24.85 -0.03 (0.12%)
Previous Close $24.88    52 Week High $71.22 
Open $24.87    52 Week Low $40.50 
Day High $24.87    P/E 8.66 
Day Low $24.83    EPS $2.87 
Volume 75,507       

CBRE Group (NYSE: CBG) Delayed: 47.31 -0.11 (0.23%)
Previous Close $47.42    52 Week High $37.79 
Open $47.45    52 Week Low $22.74 
Day High $47.50    P/E 50.33 
Day Low $46.78    EPS $0.94 
Volume 1,398,603       

Comcast Class A (NASDAQ: CMCSA) Delayed: 26.20 +0.63 (2.46%)
Previous Close $25.57    52 Week High $68.36 
Open $25.90    52 Week Low $52.34 
Day High $26.28    P/E 10.23 
Day Low $25.70    EPS $2.56 
Volume 26,602,898       

Cummins Inc. (NYSE: CMI) Delayed: 620.81 -20.35 (3.17%)
Previous Close $641.16    52 Week High $141.65 
Open $629.05    52 Week Low $79.88 
Day High $632.47    P/E 78.48 
Day Low $617.65    EPS $7.91 
Volume 792,877       

QWEST CORPORATION 7.00?OTES DUE 2052 (NYSE: CTX) Delayed: 25.26 --0 (-0%)
Previous Close $25.26    52 Week High $26.64 
Open $0.29    52 Week Low $24.28 
Day High $25.26    P/E N/A 
Day Low $25.26    EPS $0.00 
Volume 0       

CEMEX S.A.B. DE C.V. (NYSE: CX) Delayed: 10.66 -0.45 (4.05%)
Previous Close $11.11    52 Week High $9.35 
Open $10.98    52 Week Low $3.64 
Day High $11.07    P/E N/A 
Day Low $10.64    EPS $0.00 
Volume 7,397,212       

DEUTSCHE TELEKOM AG (NYSE: DT) Delayed: 49.26 +1.65 (3.47%)
Previous Close $47.61    52 Week High $15.77 
Open $47.61    52 Week Low $10.57 
Day High $49.73    P/E N/A 
Day Low $47.50    EPS $0.00 
Volume 18,775,246       

Eastman Chemical (NYSE: EMN) Delayed: 73.00 -0.97 (1.31%)
Previous Close $73.97    52 Week High $78.79 
Open $74.00    52 Week Low $56.03 
Day High $74.10    P/E 9.81 
Day Low $72.80    EPS $7.44 
Volume 691,710       

EOG Resources (NYSE: EOG) Delayed: 148.70 +2.55 (1.74%)
Previous Close $146.15    52 Week High $98.32 
Open $148.04    52 Week Low $57.15 
Day High $149.00    P/E 36.72 
Day Low $146.66    EPS $4.05 
Volume 2,075,829       

Electronic Arts, Inc. (NASDAQ: ERTS) Delayed: 19.84 -0.39 (1.93%)
Previous Close $20.23    52 Week High $26.13 
Open $20.35    52 Week Low $14.80 
Day High $20.55    P/E N/A 
Day Low $19.77    EPS $-0.89 
Volume 5,164,663       

Corning Inc. (NYSE: GLW) Delayed: 159.90 -13.31 (7.68%)
Previous Close $173.21    52 Week High $24.14 
Open $161.65    52 Week Low $16.13 
Day High $168.06    P/E 119.33 
Day Low $157.90    EPS $1.34 
Volume 10,993,407       

Genworth Financial Inc. (NYSE: GNW) Delayed: 10.08 -0.01 (0.1%)
Previous Close $10.09    52 Week High $5.27 
Open $10.17    52 Week Low $1.57 
Day High $10.25    P/E 8.77 
Day Low $10.08    EPS $1.15 
Volume 1,968,262       

Jones Group (NYSE: JNY) Delayed: 14.99 --0 (-0%)
Previous Close $14.99    52 Week High $17.78 
Open $14.99    52 Week Low $11.02 
Day High $14.99    P/E N/A 
Day Low $14.99    EPS $-0.71 
Volume 1,942,335       

Lam Research (NASDAQ: LRCX) Delayed: 327.92 -15.92 (4.63%)
Previous Close $343.84    52 Week High $102.44 
Open $324.18    52 Week Low $63.10 
Day High $329.07    P/E 166.46 
Day Low $317.41    EPS $1.97 
Volume 10,197,750       

Moody's Corp (NYSE: MCO) Delayed: 485.79 +8.62 (1.81%)
Previous Close $477.17    52 Week High $110.83 
Open $480.69    52 Week Low $77.76 
Day High $490.75    P/E 134.94 
Day Low $478.69    EPS $3.60 
Volume 523,714       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

MetLife Inc. (NYSE: MET) Delayed: 96.73 +0.05 (0.05%)
Previous Close $96.68    52 Week High $55.30 
Open $97.30    52 Week Low $35.00 
Day High $98.11    P/E 17.24 
Day Low $96.69    EPS $5.61 
Volume 2,039,582       

OFFICE DEPOT, Inc. (NASDAQ: ODP) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $7.91 
Open $28.00    52 Week Low $3.01 
Day High $28.00    P/E 560.00 
Day Low $28.00    EPS $0.05 
Volume 1,055,712       

OfficeMax, Inc. (NYSE: OMX) Delayed: 15.26 --0 (-0%)
Previous Close $15.26    52 Week High $15.75 
Open $15.26    52 Week Low $7.67 
Day High $15.26    P/E 3.02 
Day Low $15.26    EPS $5.06 
Volume 185,134       

Reynolds American Inc. (NYSE: RAI) Delayed: 65.40 --0 (-0%)
Previous Close $65.40    52 Week High $56.65 
Open $0.23    52 Week Low $43.38 
Day High $65.40    P/E 20.83 
Day Low $65.40    EPS $3.14 
Volume 466,004       

SAP AKTIENGESELLSCHAFT (NYSE: SAP) Delayed: 210.47 +2.63 (1.27%)
Previous Close $207.84    52 Week High $92.76 
Open $210.68    52 Week Low $71.39 
Day High $213.00    P/E N/A 
Day Low $209.54    EPS $0.00 
Volume 2,920,442       

Schnitzer Steel Industries, Inc. (NASDAQ: SCHN) Delayed: 33.20 --0 (-0%)
Previous Close $33.20    52 Week High $28.40 
Open $18.50    52 Week Low $11.70 
Day High $33.20    P/E N/A 
Day Low $33.20    EPS $-10.73 
Volume 2,488       

SEPRACOR (NASDAQ: SEPR) Delayed: 22.98 --0 (-0%)
Previous Close $22.98    52 Week High $23.57 
Open $16.10    52 Week Low $9.83 
Day High $22.98    P/E 14.01 
Day Low $22.98    EPS $1.64 
Volume 921       

Molson Coors Brewing Company (NYSE: TAP) Delayed: 41.13 +0.39 (0.96%)
Previous Close $40.74    52 Week High $112.19 
Open $41.18    52 Week Low $80.78 
Day High $41.77    P/E 13.40 
Day Low $40.93    EPS $3.07 
Volume 2,528,899       

Textron Inc. (NYSE: TXT) Delayed: 87.13 -0.52 (0.59%)
Previous Close $87.65    52 Week High $45.85 
Open $87.78    52 Week Low $30.69 
Day High $88.24    P/E 49.79 
Day Low $86.93    EPS $1.75 
Volume 904,660       

(AMEX: VIA.B) Delayed: 41.87 +0.28 (0.67%)
Previous Close $41.59    52 Week High $ 
Open $41.78    52 Week Low $ 
Day High $42.20    P/E N/A 
Day Low $41.73    EPS $ 
Volume 281,900       

WYETH (NYSE: WYE) Delayed: 50.39 --0 (-0%)
Previous Close $50.39    52 Week High $50.45 
Open $25.16    52 Week Low $30.71 
Day High $50.39    P/E 14.91 
Day Low $50.39    EPS $3.38 
Volume 91,585       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 462