David Moenning’s Daily State of the Markets: 07/29

Article Stock Quotes (24)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/23/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY

6. BABA
7. AVGO
8. SPCX
9. BJ
10. NTES

Top News Most Read Special Reports

Go back to David Moenning’s Daily State of the Markets: 07/29

AFLAC Inc (NYSE: AFL)						Delayed: 116.07 -0.1 (0.09%)
Previous Close	$116.17		52 Week High	$74.50
Open	$116.51		52 Week Low	$54.57
Day High	$117.18		P/E	17.17
Day Low	$115.97		EPS	$6.76
Volume	1,993,066

FIRST MAJESTIC SILVER CORP (NYSE: AG)						Delayed: 21.09 -0.1 (0.47%)
Previous Close	$21.19		52 Week High	$19.15
Open	$21.90		52 Week Low	$2.40
Day High	$22.02		P/E	N/A
Day Low	$21.06		EPS	$0.00
Volume	12,882,833

Alexion Pharmaceuticals (NASDAQ: ALXN)						Delayed: 182.01 --0 (-0%)
Previous Close	$182.01		52 Week High	$193.45
Open	$33.31		52 Week Low	$110.56
Day High	$182.01		P/E	143.31
Day Low	$182.01		EPS	$1.27
Volume	71

Amgen Inc (NASDAQ: AMGN)						Delayed: 439.33 +5.60 (1.29%)
Previous Close	$433.73		52 Week High	$176.85
Open	$431.72		52 Week Low	$133.64
Day High	$440.51		P/E	66.16
Day Low	$429.38		EPS	$6.64
Volume	2,114,678

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$4.16
Open	$47.66		52 Week Low	$0.20
Day High	$0.24		P/E	N/A
Day Low	$0.24		EPS	$-5.04
Volume	620

AEROPOSTALE, Inc. (NYSE: ARO)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$3.56
Open	$0.00		52 Week Low	$0.15
Day High	$0.15		P/E	N/A
Day Low	$0.15		EPS	$-0.93
Volume	87,334

Citigroup Inc. (NYSE: C)						Delayed: 131.65 +1.98 (1.53%)
Previous Close	$129.67		52 Week High	$55.33
Open	$131.22		52 Week Low	$34.52
Day High	$132.25		P/E	30.40
Day Low	$130.34		EPS	$4.33
Volume	11,275,946

CONSTELLATION ENERGY PARTNERS, LLC (NASDAQ: CEP)						Delayed: 14.27 --0 (-0%)
Previous Close	$14.27		52 Week High	$4.23
Open	$14.27		52 Week Low	$2.18
Day High	$14.27		P/E	N/A
Day Low	$14.27		EPS	$-3.58
Volume	13,458

Colgate-Palmolive (NYSE: CL)						Delayed: 91.08 +1.38 (1.54%)
Previous Close	$89.70		52 Week High	$75.38
Open	$89.87		52 Week Low	$61.40
Day High	$91.31		P/E	38.27
Day Low	$89.16		EPS	$2.38
Volume	3,667,447

The Clorox Company (NYSE: CLX)						Delayed: 106.69 +0.65 (0.61%)
Previous Close	$106.04		52 Week High	$140.47
Open	$106.11		52 Week Low	$111.24
Day High	$107.32		P/E	24.87
Day Low	$104.82		EPS	$4.29
Volume	2,151,276

Coach Inc. (NYSE: COH)						Delayed: 39.90 --0 (-0%)
Previous Close	$39.90		52 Week High	$43.71
Open	$5.24		52 Week Low	$28.70
Day High	$39.90		P/E	11.60
Day Low	$39.90		EPS	$3.44
Volume	1,559

ENERGIZER HOLDINGS, Inc. (NYSE: ENR)						Delayed: 21.47 +0.48 (2.29%)
Previous Close	$20.99		52 Week High	$53.41
Open	$21.08		52 Week Low	$28.86
Day High	$21.56		P/E	3.51
Day Low	$21.04		EPS	$6.11
Volume	960,957

International Game Technology (NYSE: IGT)						Delayed: 16.29 --0 (-0%)
Previous Close	$16.29		52 Week High	$29.65
Open	$16.29		52 Week Low	$12.48
Day High	$16.29		P/E	14.94
Day Low	$16.29		EPS	$1.09
Volume	250,483

LEAR CORPORATION (NYSE: LEA)						Delayed: 128.54 +3.11 (2.48%)
Previous Close	$125.43		52 Week High	$127.00
Open	$126.91		52 Week Low	$93.54
Day High	$128.73		P/E	25.76
Day Low	$126.40		EPS	$4.99
Volume	430,556

Masco Corp. (NYSE: MAS)						Delayed: 73.29 -0.04 (0.05%)
Previous Close	$73.33		52 Week High	$37.38
Open	$73.56		52 Week Low	$23.10
Day High	$74.21		P/E	93.96
Day Low	$72.77		EPS	$0.78
Volume	1,184,499

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER)						Delayed: 11.64 --0 (-0%)
Previous Close	$11.64		52 Week High	$36.97
Open	$11.64		52 Week Low	$7.08
Day High	$11.64		P/E	N/A
Day Low	$11.64		EPS	$-25.38
Volume	49,928,111

National Oilwell Varco Inc. (NYSE: NOV)						Delayed: 20.42 +0.15 (0.74%)
Previous Close	$20.27		52 Week High	$38.89
Open	$20.45		52 Week Low	$25.74
Day High	$20.63		P/E	3.75
Day Low	$20.13		EPS	$5.44
Volume	3,844,656

Ralcorp Holdings, Inc. (NYSE: RAH)						Delayed: 89.98 --0 (-0%)
Previous Close	$89.98		52 Week High	$90.01
Open	$46.25		52 Week Low	$59.28
Day High	$89.98		P/E	87.36
Day Low	$89.98		EPS	$1.03
Volume	24,665

ROGERS COMMUNICATIONS, Inc. (NYSE: RCI)						Delayed: 36.27 -0.08 (0.22%)
Previous Close	$36.35		52 Week High	$45.50
Open	$36.43		52 Week Low	$32.50
Day High	$36.64		P/E	N/A
Day Low	$36.25		EPS	$0.00
Volume	765,170

SONY CORPORATION ADRS (NYSE: SNE)						Delayed: 106.01 --0 (-0%)
Previous Close	$106.01		52 Week High	$34.17
Open	$122.21		52 Week Low	$19.90
Day High	$106.01		P/E	N/A
Day Low	$106.01		EPS	$0.00
Volume	82

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA)						Delayed: 37.34 +0.53 (1.44%)
Previous Close	$36.81		52 Week High	$66.55
Open	$36.79		52 Week Low	$37.82
Day High	$37.75		P/E	N/A
Day Low	$36.65		EPS	$0.00
Volume	4,300,152

Urban Outfitters (NASDAQ: URBN)						Delayed: 74.24 +1.59 (2.19%)
Previous Close	$72.65		52 Week High	$40.80
Open	$74.22		52 Week Low	$19.26
Day High	$75.44		P/E	39.91
Day Low	$71.98		EPS	$1.86
Volume	1,057,376

Valero Energy (NYSE: VLO)						Delayed: 348.86 +7.35 (2.15%)
Previous Close	$341.51		52 Week High	$73.88
Open	$343.49		52 Week Low	$47.17
Day High	$350.73		P/E	70.33
Day Low	$342.50		EPS	$4.96
Volume	1,907,792

WASTE MANAGEMENT, Inc. (NYSE: WMI)						Delayed: 28.39 -0.18 (0.63%)
Previous Close	$28.57		52 Week High	$36.73
Open	$28.41		52 Week Low	$22.10
Day High	$28.57		P/E	15.10
Day Low	$28.05		EPS	$1.88
Volume	1,276,223