David Moenning's Daily State of the Markets: 7/25

Article Stock Quotes (49)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. MRK

6. HD
7. SPY
8. DVLT
9. NBIS
10. PGR

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 7/25

Arch Capital Group Ltd (NASDAQ: ACGL)						Delayed: 98.53 -0.38 (0.38%)
Previous Close	$98.91		52 Week High	$85.16
Open	$99.06		52 Week Low	$59.83
Day High	$100.36		P/E	19.43
Day Low	$98.30		EPS	$5.07
Volume	1,477,284

ARCH COAL, Inc. (NYSE: ACI)						Delayed: 12.12 -0.09 (0.74%)
Previous Close	$12.21		52 Week High	$10.35
Open	$12.14		52 Week Low	$0.17
Day High	$12.50		P/E	N/A
Day Low	$12.08		EPS	$-3.52
Volume	5,313,841

AutoNation Inc (NYSE: AN)						Delayed: 200.52 +3.62 (1.84%)
Previous Close	$196.90		52 Week High	$64.93
Open	$199.06		52 Week Low	$39.28
Day High	$204.71		P/E	65.74
Day Low	$199.06		EPS	$3.05
Volume	312,541

ABERCROMBIE & FITCH CO. (NYSE: ANF)						Delayed: 105.45 +2.07 (2.00%)
Previous Close	$103.38		52 Week High	$32.83
Open	$104.29		52 Week Low	$14.02
Day High	$108.02		P/E	64.69
Day Low	$103.33		EPS	$1.63
Volume	1,054,279

AEROPOSTALE, Inc. (NYSE: ARO)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$3.56
Open	$0.00		52 Week Low	$0.15
Day High	$0.15		P/E	N/A
Day Low	$0.15		EPS	$-0.93
Volume	87,334

AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc. (NYSE: AXL)						Delayed: 9.00 --0 (-0%)
Previous Close	$9.00		52 Week High	$22.98
Open	$9.00		52 Week Low	$11.44
Day High	$9.00		P/E	7.32
Day Low	$9.00		EPS	$1.23
Volume	16,356

BLACK & DECKER CORP. (NYSE: BDK)						Delayed: 74.05 --0 (-0%)
Previous Close	$74.05		52 Week High	$76.29
Open	$27.30		52 Week Low	$25.50
Day High	$74.05		P/E	34.12
Day Low	$74.05		EPS	$2.17
Volume	5,944

BlackRock (NYSE: BLK)						Delayed: 1158.92 +4.57 (0.40%)
Previous Close	$1154.35		52 Week High	$380.30
Open	$1161.52		52 Week Low	$280.55
Day High	$1181.68		P/E	68.70
Day Low	$1155.10		EPS	$16.87
Volume	584,642

Ball Corp (NYSE: BLL)						Delayed: 69.49 --0 (-0%)
Previous Close	$69.49		52 Week High	$82.24
Open	$152.48		52 Week Low	$62.30
Day High	$69.49		P/E	25.45
Day Low	$69.49		EPS	$2.73
Volume	57,727

BMC Software, Inc. (NASDAQ: BMC)						Delayed: 46.30 --0 (-0%)
Previous Close	$46.30		52 Week High	$47.98
Open	$46.30		52 Week Low	$38.04
Day High	$46.30		P/E	21.34
Day Low	$46.30		EPS	$2.17
Volume	1,323,173

BURLINGTON NORTHERN SANTA (NYSE: BNI)						Delayed: 100.21 --0 (-0%)
Previous Close	$100.21		52 Week High	$100.26
Open	$31.95		52 Week Low	$50.86
Day High	$100.21		P/E	20.00
Day Low	$100.21		EPS	$5.01
Volume	100

Bucyrus International Inc. - Com Stk (NASDAQ: BUCY)						Delayed: 92.00 --0 (-0%)
Previous Close	$92.00		52 Week High	$92.00
Open	$2.20		52 Week Low	$53.04
Day High	$92.00		P/E	22.38
Day Low	$92.00		EPS	$4.11
Volume	2,000

Chubb Corp. (NYSE: CB)						Delayed: 340.92 -4.37 (1.27%)
Previous Close	$345.29		52 Week High	$134.49
Open	$344.46		52 Week Low	$106.82
Day High	$348.45		P/E	47.42
Day Low	$340.69		EPS	$7.19
Volume	1,714,631

Crown Castle International Corp. (NYSE: CCI)						Delayed: 74.65 +0.62 (0.84%)
Previous Close	$74.03		52 Week High	$102.82
Open	$74.48		52 Week Low	$75.71
Day High	$75.49		P/E	287.12
Day Low	$73.95		EPS	$0.26
Volume	1,739,681

Chipotle Mexican Grill (NYSE: CMG)						Delayed: 34.66 +1.30 (3.90%)
Previous Close	$33.36		52 Week High	$614.70
Open	$33.66		52 Week Low	$352.96
Day High	$35.35		P/E	3.31
Day Low	$33.60		EPS	$10.47
Volume	21,880,813

Cabot Oil & Gas (NYSE: COG)						Delayed: 22.25 --0 (-0%)
Previous Close	$22.25		52 Week High	$26.74
Open	$282.23		52 Week Low	$14.88
Day High	$22.25		P/E	33.21
Day Low	$22.25		EPS	$0.67
Volume	12,098

Columbia Sportswear Co (NASDAQ: COLM)						Delayed: 60.32 +2.43 (4.20%)
Previous Close	$57.89		52 Week High	$62.95
Open	$58.47		52 Week Low	$43.56
Day High	$60.33		P/E	22.18
Day Low	$58.47		EPS	$2.72
Volume	1,045,734

Coventry Health Care, Inc. (NYSE: CVH)						Delayed: 49.99 --0 (-0%)
Previous Close	$49.99		52 Week High	$50.39
Open	$49.99		52 Week Low	$28.94
Day High	$49.99		P/E	15.10
Day Low	$49.99		EPS	$3.31
Volume	90,294

CURTISS-WRIGHT CORP. (NYSE: CW)						Delayed: 673.34 -22.33 (3.21%)
Previous Close	$695.67		52 Week High	$98.06
Open	$701.73		52 Week Low	$62.57
Day High	$704.78		P/E	233.80
Day Low	$668.84		EPS	$2.88
Volume	508,611

DAIMLER AG (NYSE: DAI)						Delayed: 47.42 --0 (-0%)
Previous Close	$47.42		52 Week High	$56.57
Open	$34.78		52 Week Low	$32.57
Day High	$47.42		P/E	N/A
Day Low	$47.42		EPS	$0.00
Volume	4,376,628

Delta Air Lines (NYSE: DAL)						Delayed: 83.29 -2.41 (2.81%)
Previous Close	$85.70		52 Week High	$52.77
Open	$86.72		52 Week Low	$32.60
Day High	$86.72		P/E	6.78
Day Low	$83.06		EPS	$12.28
Volume	5,486,875

Eastman Chemical (NYSE: EMN)						Delayed: 75.16 +2.16 (2.96%)
Previous Close	$73.00		52 Week High	$78.79
Open	$73.54		52 Week Low	$56.03
Day High	$75.75		P/E	10.10
Day Low	$73.49		EPS	$7.44
Volume	1,172,718

Ensco plc (NYSE: ESV)						Delayed: 8.27 --0 (-0%)
Previous Close	$8.27		52 Week High	$18.32
Open	$34.55		52 Week Low	$6.50
Day High	$8.27		P/E	1.36
Day Low	$8.27		EPS	$6.09
Volume	0

FEDERATED INVESTORS, Inc. (NYSE: FII)						Delayed: 36.23 --0 (-0%)
Previous Close	$36.23		52 Week High	$33.13
Open	$190.00		52 Week Low	$22.76
Day High	$36.23		P/E	22.50
Day Low	$36.23		EPS	$1.61
Volume	9,645

Flextronics International Ltd (NASDAQ: FLEX)						Delayed: 113.03 -7.21 (6%)
Previous Close	$120.24		52 Week High	$15.09
Open	$121.63		52 Week Low	$8.85
Day High	$121.63		P/E	240.49
Day Low	$112.85		EPS	$0.47
Volume	2,742,819

Fortune Brands, Inc. (NYSE: FO)						Delayed: 54.20 --0 (-0%)
Previous Close	$54.20		52 Week High	$65.48
Open	$16.87		52 Week Low	$49.45
Day High	$54.20		P/E	22.77
Day Low	$54.20		EPS	$2.38
Volume	12,157

FMC Technologies Inc. (NYSE: FTI)						Delayed: 77.02 -1.27 (1.62%)
Previous Close	$78.29		52 Week High	$34.69
Open	$79.38		52 Week Low	$22.30
Day High	$80.55		P/E	36.68
Day Low	$76.50		EPS	$2.10
Volume	3,037,522

ITT CORPORATION (NYSE: ITT)						Delayed: 213.55 -4.12 (1.89%)
Previous Close	$217.67		52 Week High	$40.12
Open	$216.62		52 Week Low	$29.15
Day High	$219.09		P/E	40.45
Day Low	$211.76		EPS	$5.28
Volume	647,529

Juniper Networks (NYSE: JNPR)						Delayed: 39.95 --0 (-0%)
Previous Close	$39.95		52 Week High	$30.80
Open	$39.95		52 Week Low	$21.18
Day High	$39.95		P/E	46.45
Day Low	$39.95		EPS	$0.86
Volume	196,986

Lattice Semiconductor Corp (NASDAQ: LSCC)						Delayed: 117.68 -6.53 (5.26%)
Previous Close	$124.21		52 Week High	$7.99
Open	$124.63		52 Week Low	$4.02
Day High	$126.20		P/E	619.37
Day Low	$115.42		EPS	$0.19
Volume	1,617,086

Microchip Technology (NASDAQ: MCHP)						Delayed: 77.08 -1.11 (1.42%)
Previous Close	$78.19		52 Week High	$65.61
Open	$79.27		52 Week Low	$39.01
Day High	$79.75		P/E	48.18
Day Low	$76.97		EPS	$1.60
Volume	8,832,868

Micrel, Inc. (NASDAQ: MCRL)						Delayed: 13.86 --0 (-0%)
Previous Close	$13.86		52 Week High	$15.72
Open	$148.80		52 Week Low	$10.39
Day High	$13.86		P/E	46.20
Day Low	$13.86		EPS	$0.30
Volume	453

Noble Corp (NYSE: NE)						Delayed: 45.87 +0.62 (1.37%)
Previous Close	$45.25		52 Week High	$14.31
Open	$45.72		52 Week Low	$4.45
Day High	$46.54		P/E	15.82
Day Low	$45.43		EPS	$2.90
Volume	1,116,322

NetFlix Inc. (NASDAQ: NFLX)						Delayed: 80.22 +2.45 (3.15%)
Previous Close	$77.77		52 Week High	$133.27
Open	$78.25		52 Week Low	$80.10
Day High	$81.16		P/E	43.36
Day Low	$78.10		EPS	$1.85
Volume	31,450,193

NBTY, Inc. (NYSE: NTY)						Delayed: 54.98 --0 (-0%)
Previous Close	$54.98		52 Week High	$55.01
Open	$88.41		52 Week Low	$31.80
Day High	$54.98		P/E	13.99
Day Low	$54.98		EPS	$3.93
Volume	995,990

NuVasive, Inc. (NASDAQ: NUVA)						Delayed: 39.75 --0 (-0%)
Previous Close	$39.75		52 Week High	$69.50
Open	$6.44		52 Week Low	$36.81
Day High	$39.75		P/E	N/A
Day Low	$39.75		EPS	$-0.04
Volume	386,529

PerkinElmer (NYSE: PKI)						Delayed: 115.24 --0 (-0%)
Previous Close	$115.24		52 Week High	$57.28
Open	$1.73		52 Week Low	$39.50
Day High	$115.24		P/E	78.93
Day Low	$115.24		EPS	$1.46
Volume	1,660

Potash Corporation of Saskatchewan (NYSE: POT)						Delayed: 20.65 --0 (-0%)
Previous Close	$20.65		52 Week High	$20.85
Open	$23.93		52 Week Low	$14.64
Day High	$20.65		P/E	N/A
Day Low	$20.65		EPS	$0.00
Volume	37

Roper Industries (NASDAQ: ROP)						Delayed: 407.32 +13.15 (3.34%)
Previous Close	$394.17		52 Week High	$195.93
Open	$395.90		52 Week Low	$155.79
Day High	$410.76		P/E	75.85
Day Low	$394.02		EPS	$5.37
Volume	626,814

Stericycle Inc (NASDAQ: SRCL)						Delayed: 61.98 --0 (-0%)
Previous Close	$61.98		52 Week High	$128.94
Open	$61.98		52 Week Low	$72.20
Day High	$61.98		P/E	17.41
Day Low	$61.98		EPS	$3.56
Volume	1

THE E.W. SCRIPPS COMPANY (NASDAQ: SSP)						Delayed: 3.46 +0.16 (4.85%)
Previous Close	$3.30		52 Week High	$22.21
Open	$3.32		52 Week Low	$12.16
Day High	$3.50		P/E	11.53
Day Low	$3.30		EPS	$0.30
Volume	467,314

TCF FINANCIAL CORP. (NYSE: TCB)						Delayed: 16.86 -0.11 (0.65%)
Previous Close	$16.97		52 Week High	$16.69
Open	$17.02		52 Week Low	$10.37
Day High	$17.02		P/E	20.56
Day Low	$16.72		EPS	$0.82
Volume	901,490

TAUBMAN CENTERS, Inc. (NYSE: TCO)						Delayed: 42.99 --0 (-0%)
Previous Close	$42.99		52 Week High	$81.68
Open	$0.00		52 Week Low	$63.32
Day High	$42.99		P/E	25.29
Day Low	$42.99		EPS	$1.70
Volume	0

Tiffany & Co. (NYSE: TIF)						Delayed: 131.46 --0 (-0%)
Previous Close	$131.46		52 Week High	$81.89
Open	$0.14		52 Week Low	$56.99
Day High	$131.46		P/E	36.42
Day Low	$131.46		EPS	$3.61
Volume	24,000

T. Rowe Price Group (NASDAQ: TROW)						Delayed: 112.23 +1.91 (1.73%)
Previous Close	$110.32		52 Week High	$79.00
Open	$111.15		52 Week Low	$62.97
Day High	$113.35		P/E	28.78
Day Low	$110.83		EPS	$3.90
Volume	1,207,643

VIACOM-A (NASDAQ: VIA)						Delayed: 11.00 --0 (-0%)
Previous Close	$11.00		52 Week High	$54.69
Open	$11.00		52 Week Low	$33.88
Day High	$11.00		P/E	2.14
Day Low	$11.00		EPS	$5.14
Volume	623,895

Varian Semiconductor Equipment (NASDAQ: VSEA)						Delayed: 62.93 --0 (-0%)
Previous Close	$62.93		52 Week High	$62.99
Open	$14.90		52 Week Low	$34.51
Day High	$62.93		P/E	17.10
Day Low	$62.93		EPS	$3.68
Volume	13,434

Western Digital (NASDAQ: WDC)						Delayed: 462.09 -34.07 (6.87%)
Previous Close	$496.16		52 Week High	$64.80
Open	$494.28		52 Week Low	$34.99
Day High	$500.00		P/E	105.74
Day Low	$460.28		EPS	$4.37
Volume	6,978,046

YRC WORLDWIDE (NASDAQ: YRCW)						Delayed: 5.11 --0 (-0%)
Previous Close	$5.11		52 Week High	$17.73
Open	$68.68		52 Week Low	$6.25
Day High	$5.11		P/E	N/A
Day Low	$5.11		EPS	$-13.60
Volume	265,214