David Moenning's Daily State of the Markets:

Article Stock Quotes (51)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/14/2026

1. IBM
2. JPM
3. ERAS
4. TREX
5. BAC

6. SPCX
7. SPY
8. WFC
9. SPRO
10. SKHY

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets:

AmerisourceBergen Corp (NYSE: ABC)						Delayed: 179.98 --0 (-0%)
Previous Close	$179.98		52 Week High	$105.81
Open	$90.00		52 Week Low	$68.38
Day High	$179.98		P/E	114.64
Day Low	$179.98		EPS	$1.57
Volume	206,591

Automatic Data Processing (NASDAQ: ADP)						Delayed: 246.46 -4.59 (1.83%)
Previous Close	$251.05		52 Week High	$96.00
Open	$244.96		52 Week Low	$76.65
Day High	$247.43		P/E	84.40
Day Low	$243.29		EPS	$2.92
Volume	214,697

AFLAC Inc (NYSE: AFL)						Delayed: 123.51 +0.21 (0.17%)
Previous Close	$123.30		52 Week High	$74.50
Open	$122.52		52 Week Low	$54.57
Day High	$123.75		P/E	18.27
Day Low	$122.34		EPS	$6.76
Volume	153,584

AMERIGROUP Corp. (NYSE: AGP)						Delayed: 91.70 --0 (-0%)
Previous Close	$91.70		52 Week High	$91.97
Open	$1.96		52 Week Low	$56.41
Day High	$91.70		P/E	35.68
Day Low	$91.70		EPS	$2.57
Volume	12,199

Allstate Corp (NYSE: ALL)						Delayed: 255.16 -1.29 (0.5%)
Previous Close	$256.45		52 Week High	$70.87
Open	$252.39		52 Week Low	$56.03
Day High	$256.09		P/E	53.05
Day Low	$251.67		EPS	$4.81
Volume	117,191

Ameriprise Financial (NYSE: AMP)						Delayed: 518.85 +0.62 (0.12%)
Previous Close	$518.23		52 Week High	$115.81
Open	$511.22		52 Week Low	$76.00
Day High	$521.38		P/E	80.32
Day Low	$505.38		EPS	$6.46
Volume	43,807

Amazon.com Inc (NASDAQ: AMZN)						Delayed: 245.20 -2.11 (0.85%)
Previous Close	$247.31		52 Week High	$847.21
Open	$245.55		52 Week Low	$474.00
Day High	$247.25		P/E	415.59
Day Low	$243.80		EPS	$0.59
Volume	5,570,360

ASHLAND, Inc. (NYSE: ASH)						Delayed: 65.98 +0.06 (0.09%)
Previous Close	$65.92		52 Week High	$123.99
Open	$66.61		52 Week Low	$88.30
Day High	$66.94		P/E	7.63
Day Low	$65.98		EPS	$8.65
Volume	9,793

Boeing Company (NYSE: BA)						Delayed: 218.87 +3.36 (1.56%)
Previous Close	$215.51		52 Week High	$150.59
Open	$216.96		52 Week Low	$102.10
Day High	$219.25		P/E	36.72
Day Low	$216.38		EPS	$5.96
Volume	565,867

Bard (C.R.) Inc. (NYSE: BCR)						Delayed: 331.24 --0 (-0%)
Previous Close	$331.24		52 Week High	$239.43
Open	$22.34		52 Week Low	$172.21
Day High	$331.24		P/E	38.74
Day Low	$331.24		EPS	$8.55
Volume	7,232

Baidu.com SP ADR (NASDAQ: BIDU)						Delayed: 107.77 -5.62 (4.96%)
Previous Close	$113.39		52 Week High	$217.97
Open	$110.46		52 Week Low	$139.61
Day High	$111.32		P/E	N/A
Day Low	$106.17		EPS	$0.00
Volume	1,111,958

Bristol-Myers Squibb (NYSE: BMY)						Delayed: 58.08 -1.26 (2.12%)
Previous Close	$59.34		52 Week High	$77.12
Open	$59.00		52 Week Low	$49.03
Day High	$59.14		P/E	37.71
Day Low	$58.06		EPS	$1.54
Volume	1,578,895

Citigroup Inc. (NYSE: C)						Delayed: 143.69 +2.98 (2.12%)
Previous Close	$140.71		52 Week High	$55.33
Open	$137.74		52 Week Low	$34.52
Day High	$144.29		P/E	33.18
Day Low	$137.25		EPS	$4.33
Volume	3,888,027

Celgene Corp. (NASDAQ: CELG)						Delayed: 108.24 --0 (-0%)
Previous Close	$108.24		52 Week High	$127.00
Open	$7.85		52 Week Low	$93.05
Day High	$108.24		P/E	32.12
Day Low	$108.24		EPS	$3.37
Volume	0

Chipotle Mexican Grill (NYSE: CMG)						Delayed: 36.58 -0.05 (0.14%)
Previous Close	$36.63		52 Week High	$614.70
Open	$36.60		52 Week Low	$352.96
Day High	$37.09		P/E	3.49
Day Low	$36.53		EPS	$10.47
Volume	2,751,475

CEMEX S.A.B. DE C.V. (NYSE: CX)						Delayed: 12.99 +0.54 (4.34%)
Previous Close	$12.45		52 Week High	$9.35
Open	$12.69		52 Week Low	$3.64
Day High	$13.12		P/E	N/A
Day Low	$12.69		EPS	$0.00
Volume	1,403,891

Diamond Offshore Drilling (NYSE: DO)						Delayed: 13.99 --0 (-0%)
Previous Close	$13.99		52 Week High	$26.72
Open	$13.99		52 Week Low	$14.18
Day High	$13.99		P/E	3.54
Day Low	$13.99		EPS	$3.95
Volume	107

Dow Chemical (NYSE: DOW)						Delayed: 30.80 +0.43 (1.42%)
Previous Close	$30.37		52 Week High	$57.10
Open	$30.96		52 Week Low	$40.26
Day High	$31.21		P/E	8.93
Day Low	$30.65		EPS	$3.45
Volume	1,488,207

ITT EDUCATIONAL SERVICES (NYSE: ESI)						Delayed: 40.00 +0.40 (1.01%)
Previous Close	$39.60		52 Week High	$4.10
Open	$41.17		52 Week Low	$0.29
Day High	$41.17		P/E	15.87
Day Low	$39.92		EPS	$2.52
Volume	483,845

Ford Motor (NYSE: F)						Delayed: 13.92 +0.07 (0.51%)
Previous Close	$13.85		52 Week High	$14.76
Open	$14.00		52 Week Low	$11.02
Day High	$14.03		P/E	7.95
Day Low	$13.85		EPS	$1.75
Volume	3,413,586

FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN)						Delayed: 26.08 +0.26 (1.01%)
Previous Close	$25.82		52 Week High	$18.88
Open	$25.88		52 Week Low	$11.51
Day High	$26.14		P/E	260.80
Day Low	$25.81		EPS	$0.10
Volume	491,665

Goodrich Corp. (NYSE: GR)						Delayed: 127.48 --0 (-0%)
Previous Close	$127.48		52 Week High	$9.00
Open	$1.83		52 Week Low	$9.16
Day High	$127.48		P/E	20.36
Day Low	$127.48		EPS	$6.26
Volume	70,177

Starwood Hotels & Resorts (NYSE: HOT)						Delayed: 77.05 --0 (-0%)
Previous Close	$77.05		52 Week High	$84.37
Open	$7.30		52 Week Low	$56.87
Day High	$77.05		P/E	26.39
Day Low	$77.05		EPS	$2.92
Volume	881,793

JANUS CAPITAL GROUP, Inc. (NYSE: JNS)						Delayed: 14.17 --0 (-0%)
Previous Close	$14.17		52 Week High	$16.62
Open	$18.01		52 Week Low	$11.07
Day High	$14.17		P/E	23.23
Day Low	$14.17		EPS	$0.61
Volume	228,432

Kinetic Concepts, Inc. (NYSE: KCI)						Delayed: 68.47 --0 (-0%)
Previous Close	$68.47		52 Week High	$68.80
Open	$25.40		52 Week Low	$38.64
Day High	$68.47		P/E	16.23
Day Low	$68.47		EPS	$4.22
Volume	5,991

KIRBY CORPORATION (NYSE: KEX)						Delayed: 144.15 +1.39 (0.97%)
Previous Close	$142.76		52 Week High	$73.25
Open	$144.42		52 Week Low	$44.63
Day High	$145.26		P/E	32.25
Day Low	$144.15		EPS	$4.47
Volume	33,936

KNIGHT TRANSPORTATION, Inc. (NYSE: KNX)						Delayed: 74.65 +0.32 (0.43%)
Previous Close	$74.33		52 Week High	$34.68
Open	$75.10		52 Week Low	$20.56
Day High	$75.15		P/E	86.80
Day Low	$74.39		EPS	$0.86
Volume	274,991

Lilly (Eli) & Co. (NYSE: LLY)						Delayed: 1148.08 -33.79 (2.86%)
Previous Close	$1181.87		52 Week High	$88.16
Open	$1166.01		52 Week Low	$67.88
Day High	$1166.01		P/E	265.76
Day Low	$1140.74		EPS	$4.32
Volume	647,388

Southwest Airlines (NYSE: LUV)						Delayed: 47.45 -0.47 (0.98%)
Previous Close	$47.92		52 Week High	$51.34
Open	$48.23		52 Week Low	$33.96
Day High	$48.24		P/E	45.19
Day Low	$47.33		EPS	$1.05
Volume	349,599

McDonald's Corp. (NYSE: MCD)						Delayed: 272.17 -0.44 (0.16%)
Previous Close	$272.61		52 Week High	$131.96
Open	$272.00		52 Week Low	$109.60
Day High	$273.81		P/E	49.04
Day Low	$271.53		EPS	$5.55
Volume	513,771

McKesson Corp. (NYSE: MCK)						Delayed: 812.04 -0.24 (0.03%)
Previous Close	$812.28		52 Week High	$202.20
Open	$802.01		52 Week Low	$114.53
Day High	$812.91		P/E	151.50
Day Low	$790.57		EPS	$5.36
Volume	89,090

Medco Health Solutions, Inc. (NYSE: MHS)						Delayed: 70.30 --0 (-0%)
Previous Close	$70.30		52 Week High	$72.70
Open	$2.80		52 Week Low	$44.60
Day High	$70.30		P/E	19.42
Day Low	$70.30		EPS	$3.62
Volume	3,800

3M COMPANY (NYSE: MMM)						Delayed: 157.28 -0.42 (0.27%)
Previous Close	$157.70		52 Week High	$182.27
Open	$158.77		52 Week Low	$134.64
Day High	$159.77		P/E	23.40
Day Low	$157.00		EPS	$6.72
Volume	208,310

Noble Corp (NYSE: NE)						Delayed: 41.43 -0.36 (0.86%)
Previous Close	$41.79		52 Week High	$14.31
Open	$42.21		52 Week Low	$4.45
Day High	$42.43		P/E	14.29
Day Low	$41.25		EPS	$2.90
Volume	97,294

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM)						Delayed: 97.03 +3.93 (4.22%)
Previous Close	$93.10		52 Week High	$46.07
Open	$97.81		52 Week Low	$16.05
Day High	$98.19		P/E	N/A
Day Low	$96.67		EPS	$-1.42
Volume	1,977,153

Occidental Petroleum (NYSE: OXY)						Delayed: 54.86 +0.05 (0.09%)
Previous Close	$54.81		52 Week High	$78.48
Open	$55.00		52 Week Low	$58.24
Day High	$55.49		P/E	7.47
Day Low	$54.52		EPS	$7.34
Volume	2,292,492

Pulte Homes Inc. (NYSE: PHM)						Delayed: 123.39 -0.36 (0.29%)
Previous Close	$123.75		52 Week High	$22.40
Open	$125.79		52 Week Low	$14.61
Day High	$126.18		P/E	18.23
Day Low	$122.60		EPS	$6.77
Volume	128,943

Potash Corporation of Saskatchewan (NYSE: POT)						Delayed: 20.65 --0 (-0%)
Previous Close	$20.65		52 Week High	$20.85
Open	$23.93		52 Week Low	$14.64
Day High	$20.65		P/E	N/A
Day Low	$20.65		EPS	$0.00
Volume	37

QUALCOMM Inc. (NASDAQ: QCOM)						Delayed: 180.56 -3.42 (1.86%)
Previous Close	$183.98		52 Week High	$71.62
Open	$189.33		52 Week Low	$42.24
Day High	$189.99		P/E	49.20
Day Low	$179.02		EPS	$3.67
Volume	2,523,902

RAYMOND JAMES FINANCIAL, Inc. (NYSE: RJF)						Delayed: 167.49 +0.51 (0.31%)
Previous Close	$166.98		52 Week High	$70.09
Open	$165.59		52 Week Low	$39.84
Day High	$168.31		P/E	59.60
Day Low	$165.59		EPS	$2.81
Volume	170,681

RADIOSHACK CORP. (NYSE: RSH)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$2.79
Open	$11.32		52 Week Low	$0.22
Day High	$0.24		P/E	N/A
Day Low	$0.24		EPS	$-2.62
Volume	292,252

Raytheon Co. (NYSE: RTN)						Delayed: 116.96 --0 (-0%)
Previous Close	$116.96		52 Week High	$152.58
Open	$3.82		52 Week Low	$115.73
Day High	$116.96		P/E	19.62
Day Low	$116.96		EPS	$5.96
Volume	8,178

RYLAND GROUP, Inc. (NYSE: RYL)						Delayed: 40.83 --0 (-0%)
Previous Close	$40.83		52 Week High	$49.66
Open	$57.09		52 Week Low	$30.33
Day High	$40.83		P/E	6.01
Day Low	$40.83		EPS	$6.79
Volume	1,092,377

SLM Corporation (NASDAQ: SLM)						Delayed: 25.19 +0.30 (1.21%)
Previous Close	$24.89		52 Week High	$9.48
Open	$24.64		52 Week Low	$5.09
Day High	$25.28		P/E	8.72
Day Low	$24.64		EPS	$2.89
Volume	131,565

SYBASE, INC. 4 (NASDAQ: SY)						Delayed: 1.70 -0.01 (0.58%)
Previous Close	$1.71		52 Week High	$66.00
Open	$1.68		52 Week Low	$33.54
Day High	$1.71		P/E	0.83
Day Low	$1.68		EPS	$2.06
Volume	4,739

AT&T Inc (NYSE: T)						Delayed: 21.43 -0.12 (0.56%)
Previous Close	$21.55		52 Week High	$43.89
Open	$21.42		52 Week Low	$32.22
Day High	$21.56		P/E	6.32
Day Low	$21.33		EPS	$3.39
Volume	4,911,490

TELEFONICA, S.A. (NYSE: TEF)						Delayed: 3.81 --0 (-0%)
Previous Close	$3.81		52 Week High	$12.77
Open	$3.81		52 Week Low	$8.34
Day High	$3.81		P/E	N/A
Day Low	$3.81		EPS	$0.00
Volume	7,525

TEREX CORPORATION (NYSE: TEX)						Delayed: 65.38 -0.23 (0.35%)
Previous Close	$65.61		52 Week High	$28.88
Open	$67.64		52 Week Low	$13.62
Day High	$68.11		P/E	36.53
Day Low	$65.23		EPS	$1.79
Volume	52,373

TJX Companies Inc. (NYSE: TJX)						Delayed: 149.52 -1.01 (0.67%)
Previous Close	$150.53		52 Week High	$83.64
Open	$150.25		52 Week Low	$63.53
Day High	$151.17		P/E	50.68
Day Low	$149.29		EPS	$2.95
Volume	652,839

TUPPERWARE BRANDS CORPORATION (NYSE: TUP)						Delayed: 0.51 --0 (-0%)
Previous Close	$0.51		52 Week High	$66.90
Open	$0.51		52 Week Low	$42.60
Day High	$0.51		P/E	0.10
Day Low	$0.51		EPS	$5.16
Volume	20,556,114

MEMC Electronic Materials, Inc. (NYSE: WFR)						Delayed: 8.07 --0 (-0%)
Previous Close	$8.07		52 Week High	$8.40
Open	$8.07		52 Week Low	$1.60
Day High	$8.07		P/E	N/A
Day Low	$8.07		EPS	$-0.56
Volume	22,497