David Moenning's Daily State of the Markets:

Article Stock Quotes (51)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/4/2026

1. ZS
2. LULU
3. IOT
4. SPY
5. PATH

6. DOCU
7. ASAN
8. NVDA
9. CIEN
10. GWRE

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets:

AmerisourceBergen Corp (NYSE: ABC)						Delayed: 179.98 --0 (-0%)
Previous Close	$179.98		52 Week High	$105.81
Open	$90.00		52 Week Low	$68.38
Day High	$179.98		P/E	114.64
Day Low	$179.98		EPS	$1.57
Volume	206,591

Automatic Data Processing (NASDAQ: ADP)						Delayed: 279.11 -4.42 (1.56%)
Previous Close	$283.53		52 Week High	$96.00
Open	$280.47		52 Week Low	$76.65
Day High	$280.67		P/E	95.59
Day Low	$276.45		EPS	$2.92
Volume	991,606

AFLAC Inc (NYSE: AFL)						Delayed: 117.57 -0.79 (0.67%)
Previous Close	$118.36		52 Week High	$74.50
Open	$117.51		52 Week Low	$54.57
Day High	$118.38		P/E	17.39
Day Low	$117.31		EPS	$6.76
Volume	951,605

AMERIGROUP Corp. (NYSE: AGP)						Delayed: 91.70 --0 (-0%)
Previous Close	$91.70		52 Week High	$91.97
Open	$1.96		52 Week Low	$56.41
Day High	$91.70		P/E	35.68
Day Low	$91.70		EPS	$2.57
Volume	12,199

Allstate Corp (NYSE: ALL)						Delayed: 260.05 -3.06 (1.16%)
Previous Close	$263.11		52 Week High	$70.87
Open	$260.26		52 Week Low	$56.03
Day High	$263.31		P/E	54.06
Day Low	$259.71		EPS	$4.81
Volume	615,275

Ameriprise Financial (NYSE: AMP)						Delayed: 562.39 -2.69 (0.48%)
Previous Close	$565.08		52 Week High	$115.81
Open	$553.25		52 Week Low	$76.00
Day High	$565.58		P/E	87.06
Day Low	$553.25		EPS	$6.46
Volume	221,791

Amazon.com Inc (NASDAQ: AMZN)						Delayed: 258.21 -0.69 (0.27%)
Previous Close	$258.90		52 Week High	$847.21
Open	$259.07		52 Week Low	$474.00
Day High	$261.12		P/E	437.64
Day Low	$255.29		EPS	$0.59
Volume	17,641,964

ASHLAND, Inc. (NYSE: ASH)						Delayed: 73.00 -0.2 (0.27%)
Previous Close	$73.20		52 Week High	$123.99
Open	$72.53		52 Week Low	$88.30
Day High	$73.71		P/E	8.44
Day Low	$71.00		EPS	$8.65
Volume	183,062

Boeing Company (NYSE: BA)						Delayed: 211.49 +0.98 (0.47%)
Previous Close	$210.51		52 Week High	$150.59
Open	$209.44		52 Week Low	$102.10
Day High	$211.65		P/E	35.48
Day Low	$208.80		EPS	$5.96
Volume	2,281,314

Bard (C.R.) Inc. (NYSE: BCR)						Delayed: 331.24 --0 (-0%)
Previous Close	$331.24		52 Week High	$239.43
Open	$22.34		52 Week Low	$172.21
Day High	$331.24		P/E	38.74
Day Low	$331.24		EPS	$8.55
Volume	7,232

Baidu.com SP ADR (NASDAQ: BIDU)						Delayed: 98.55 +2.97 (3.11%)
Previous Close	$95.58		52 Week High	$217.97
Open	$98.16		52 Week Low	$139.61
Day High	$98.80		P/E	N/A
Day Low	$97.19		EPS	$0.00
Volume	1,635,264

Bristol-Myers Squibb (NYSE: BMY)						Delayed: 66.66 -1.43 (2.1%)
Previous Close	$68.09		52 Week High	$77.12
Open	$67.24		52 Week Low	$49.03
Day High	$67.72		P/E	43.29
Day Low	$66.59		EPS	$1.54
Volume	2,351,510

Citigroup Inc. (NYSE: C)						Delayed: 137.66 -0.48 (0.35%)
Previous Close	$138.14		52 Week High	$55.33
Open	$137.43		52 Week Low	$34.52
Day High	$138.11		P/E	31.79
Day Low	$135.40		EPS	$4.33
Volume	3,026,528

Celgene Corp. (NASDAQ: CELG)						Delayed: 108.24 --0 (-0%)
Previous Close	$108.24		52 Week High	$127.00
Open	$7.85		52 Week Low	$93.05
Day High	$108.24		P/E	32.12
Day Low	$108.24		EPS	$3.37
Volume	0

Chipotle Mexican Grill (NYSE: CMG)						Delayed: 37.18 -0.39 (1.04%)
Previous Close	$37.57		52 Week High	$614.70
Open	$37.41		52 Week Low	$352.96
Day High	$37.41		P/E	3.55
Day Low	$36.84		EPS	$10.47
Volume	4,449,915

CEMEX S.A.B. DE C.V. (NYSE: CX)						Delayed: 11.05 +0.18 (1.66%)
Previous Close	$10.87		52 Week High	$9.35
Open	$10.78		52 Week Low	$3.64
Day High	$11.09		P/E	N/A
Day Low	$10.78		EPS	$0.00
Volume	2,263,000

Diamond Offshore Drilling (NYSE: DO)						Delayed: 13.99 --0 (-0%)
Previous Close	$13.99		52 Week High	$26.72
Open	$13.99		52 Week Low	$14.18
Day High	$13.99		P/E	3.54
Day Low	$13.99		EPS	$3.95
Volume	12,286

Dow Chemical (NYSE: DOW)						Delayed: 29.27 -1.09 (3.59%)
Previous Close	$30.36		52 Week High	$57.10
Open	$30.10		52 Week Low	$40.26
Day High	$30.45		P/E	8.48
Day Low	$29.22		EPS	$3.45
Volume	4,273,624

ITT EDUCATIONAL SERVICES (NYSE: ESI)						Delayed: 35.79 +0.81 (2.32%)
Previous Close	$34.98		52 Week High	$4.10
Open	$35.06		52 Week Low	$0.29
Day High	$36.02		P/E	14.20
Day Low	$35.06		EPS	$2.52
Volume	2,071,137

Ford Motor (NYSE: F)						Delayed: 14.60 +0.19 (1.32%)
Previous Close	$14.41		52 Week High	$14.76
Open	$14.38		52 Week Low	$11.02
Day High	$14.62		P/E	8.34
Day Low	$14.30		EPS	$1.75
Volume	24,369,822

FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN)						Delayed: 25.00 +0.04 (0.16%)
Previous Close	$24.96		52 Week High	$18.88
Open	$24.87		52 Week Low	$11.51
Day High	$25.08		P/E	250.00
Day Low	$24.85		EPS	$0.10
Volume	2,114,284

Goodrich Corp. (NYSE: GR)						Delayed: 127.48 --0 (-0%)
Previous Close	$127.48		52 Week High	$9.00
Open	$1.83		52 Week Low	$9.16
Day High	$127.48		P/E	20.36
Day Low	$127.48		EPS	$6.26
Volume	70,177

Starwood Hotels & Resorts (NYSE: HOT)						Delayed: 77.05 --0 (-0%)
Previous Close	$77.05		52 Week High	$84.37
Open	$7.30		52 Week Low	$56.87
Day High	$77.05		P/E	26.39
Day Low	$77.05		EPS	$2.92
Volume	881,793

JANUS CAPITAL GROUP, Inc. (NYSE: JNS)						Delayed: 14.17 --0 (-0%)
Previous Close	$14.17		52 Week High	$16.62
Open	$18.01		52 Week Low	$11.07
Day High	$14.17		P/E	23.23
Day Low	$14.17		EPS	$0.61
Volume	228,432

Kinetic Concepts, Inc. (NYSE: KCI)						Delayed: 68.47 --0 (-0%)
Previous Close	$68.47		52 Week High	$68.80
Open	$25.40		52 Week Low	$38.64
Day High	$68.47		P/E	16.23
Day Low	$68.47		EPS	$4.22
Volume	5,991

KIRBY CORPORATION (NYSE: KEX)						Delayed: 139.79 -3.48 (2.43%)
Previous Close	$143.27		52 Week High	$73.25
Open	$142.58		52 Week Low	$44.63
Day High	$143.13		P/E	31.27
Day Low	$139.66		EPS	$4.47
Volume	185,234

KNIGHT TRANSPORTATION, Inc. (NYSE: KNX)						Delayed: 71.50 +2.13 (3.07%)
Previous Close	$69.37		52 Week High	$34.68
Open	$69.27		52 Week Low	$20.56
Day High	$71.52		P/E	83.14
Day Low	$69.20		EPS	$0.86
Volume	1,709,300

Lilly (Eli) & Co. (NYSE: LLY)						Delayed: 1140.96 -18.64 (1.61%)
Previous Close	$1159.60		52 Week High	$88.16
Open	$1150.61		52 Week Low	$67.88
Day High	$1158.44		P/E	264.11
Day Low	$1138.31		EPS	$4.32
Volume	1,064,441

Southwest Airlines (NYSE: LUV)						Delayed: 39.52 +0.79 (2.04%)
Previous Close	$38.73		52 Week High	$51.34
Open	$38.75		52 Week Low	$33.96
Day High	$39.76		P/E	37.64
Day Low	$38.70		EPS	$1.05
Volume	3,347,917

McDonald's Corp. (NYSE: MCD)						Delayed: 256.88 -2.75 (1.06%)
Previous Close	$259.63		52 Week High	$131.96
Open	$258.01		52 Week Low	$109.60
Day High	$258.50		P/E	46.28
Day Low	$255.79		EPS	$5.55
Volume	2,820,222

McKesson Corp. (NYSE: MCK)						Delayed: 909.20 -12.18 (1.32%)
Previous Close	$921.38		52 Week High	$202.20
Open	$911.15		52 Week Low	$114.53
Day High	$921.09		P/E	169.63
Day Low	$905.10		EPS	$5.36
Volume	465,605

Medco Health Solutions, Inc. (NYSE: MHS)						Delayed: 70.30 --0 (-0%)
Previous Close	$70.30		52 Week High	$72.70
Open	$2.80		52 Week Low	$44.60
Day High	$70.30		P/E	19.42
Day Low	$70.30		EPS	$3.62
Volume	3,800

3M COMPANY (NYSE: MMM)						Delayed: 168.58 +0.27 (0.16%)
Previous Close	$168.31		52 Week High	$182.27
Open	$167.87		52 Week Low	$134.64
Day High	$169.59		P/E	25.09
Day Low	$167.55		EPS	$6.72
Volume	945,170

Noble Corp (NYSE: NE)						Delayed: 45.55 -1.04 (2.23%)
Previous Close	$46.59		52 Week High	$14.31
Open	$47.06		52 Week Low	$4.45
Day High	$47.06		P/E	15.71
Day Low	$45.28		EPS	$2.90
Volume	569,849

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM)						Delayed: 127.81 -2.62 (2.01%)
Previous Close	$130.43		52 Week High	$46.07
Open	$126.25		52 Week Low	$16.05
Day High	$128.86		P/E	N/A
Day Low	$126.07		EPS	$-1.42
Volume	3,567,448

Occidental Petroleum (NYSE: OXY)						Delayed: 60.01 -0.6 (0.99%)
Previous Close	$60.61		52 Week High	$78.48
Open	$60.12		52 Week Low	$58.24
Day High	$60.38		P/E	8.18
Day Low	$59.35		EPS	$7.34
Volume	3,831,948

Pulte Homes Inc. (NYSE: PHM)						Delayed: 125.09 +0.78 (0.63%)
Previous Close	$124.31		52 Week High	$22.40
Open	$123.79		52 Week Low	$14.61
Day High	$125.16		P/E	18.48
Day Low	$123.53		EPS	$6.77
Volume	499,338

Potash Corporation of Saskatchewan (NYSE: POT)						Delayed: 20.65 --0 (-0%)
Previous Close	$20.65		52 Week High	$20.85
Open	$23.93		52 Week Low	$14.64
Day High	$20.65		P/E	N/A
Day Low	$20.65		EPS	$0.00
Volume	37

QUALCOMM Inc. (NASDAQ: QCOM)						Delayed: 168.13 -0.44 (0.26%)
Previous Close	$168.57		52 Week High	$71.62
Open	$169.98		52 Week Low	$42.24
Day High	$170.63		P/E	45.81
Day Low	$167.60		EPS	$3.67
Volume	4,512,356

RAYMOND JAMES FINANCIAL, Inc. (NYSE: RJF)						Delayed: 178.57 -2.53 (1.4%)
Previous Close	$181.10		52 Week High	$70.09
Open	$179.59		52 Week Low	$39.84
Day High	$180.41		P/E	63.55
Day Low	$177.27		EPS	$2.81
Volume	340,922

RADIOSHACK CORP. (NYSE: RSH)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$2.79
Open	$11.32		52 Week Low	$0.22
Day High	$0.24		P/E	N/A
Day Low	$0.24		EPS	$-2.62
Volume	292,252

Raytheon Co. (NYSE: RTN)						Delayed: 116.96 --0 (-0%)
Previous Close	$116.96		52 Week High	$152.58
Open	$3.82		52 Week Low	$115.73
Day High	$116.96		P/E	19.62
Day Low	$116.96		EPS	$5.96
Volume	8,178

RYLAND GROUP, Inc. (NYSE: RYL)						Delayed: 40.83 --0 (-0%)
Previous Close	$40.83		52 Week High	$49.66
Open	$57.09		52 Week Low	$30.33
Day High	$40.83		P/E	6.01
Day Low	$40.83		EPS	$6.79
Volume	1,092,377

SLM Corporation (NASDAQ: SLM)						Delayed: 27.11 +0.62 (2.34%)
Previous Close	$26.49		52 Week High	$9.48
Open	$26.12		52 Week Low	$5.09
Day High	$27.21		P/E	9.38
Day Low	$25.99		EPS	$2.89
Volume	822,748

SYBASE, INC. 4 (NASDAQ: SY)						Delayed: 2.76 -0.06 (2.13%)
Previous Close	$2.82		52 Week High	$66.00
Open	$2.81		52 Week Low	$33.54
Day High	$2.82		P/E	1.34
Day Low	$2.70		EPS	$2.06
Volume	261,784

AT&T Inc (NYSE: T)						Delayed: 25.83 -0.36 (1.37%)
Previous Close	$26.19		52 Week High	$43.89
Open	$26.10		52 Week Low	$32.22
Day High	$26.22		P/E	7.62
Day Low	$25.82		EPS	$3.39
Volume	16,113,142

TELEFONICA, S.A. (NYSE: TEF)						Delayed: 3.81 --0 (-0%)
Previous Close	$3.81		52 Week High	$12.77
Open	$3.81		52 Week Low	$8.34
Day High	$3.81		P/E	N/A
Day Low	$3.81		EPS	$0.00
Volume	119,165

TEREX CORPORATION (NYSE: TEX)						Delayed: 63.00 +0.24 (0.38%)
Previous Close	$62.76		52 Week High	$28.88
Open	$62.20		52 Week Low	$13.62
Day High	$64.15		P/E	35.20
Day Low	$61.51		EPS	$1.79
Volume	278,208

TJX Companies Inc. (NYSE: TJX)						Delayed: 132.52 +0.33 (0.25%)
Previous Close	$132.19		52 Week High	$83.64
Open	$131.78		52 Week Low	$63.53
Day High	$133.11		P/E	44.92
Day Low	$131.78		EPS	$2.95
Volume	3,227,384

TUPPERWARE BRANDS CORPORATION (NYSE: TUP)						Delayed: 0.51 --0 (-0%)
Previous Close	$0.51		52 Week High	$66.90
Open	$0.51		52 Week Low	$42.60
Day High	$0.51		P/E	0.10
Day Low	$0.51		EPS	$5.16
Volume	37,778,261

MEMC Electronic Materials, Inc. (NYSE: WFR)						Delayed: 8.07 --0 (-0%)
Previous Close	$8.07		52 Week High	$8.40
Open	$8.07		52 Week Low	$1.60
Day High	$8.07		P/E	N/A
Day Low	$8.07		EPS	$-0.56
Volume	22,497