David Moenning's Daily State of the Markets:

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/22/2026

1. META
2. TSLA
3. IBM
4. QGEN
5. NDAQ
6. QS
7. BRO
8. BFH
9. SAP
10. ETERNAL:IN

Go back to David Moenning's Daily State of the Markets:
AmerisourceBergen Corp (NYSE: ABC) Delayed: 179.98 --0 (-0%)
Previous Close $179.98    52 Week High $105.81 
Open $90.00    52 Week Low $68.38 
Day High $179.98    P/E 114.64 
Day Low $179.98    EPS $1.57 
Volume 206,591       

Automatic Data Processing (NASDAQ: ADP) Delayed: 294.50 --0 (-0%)
Previous Close $294.50    52 Week High $96.00 
Open $294.50    52 Week Low $76.65 
Day High $294.50    P/E 100.86 
Day Low $294.50    EPS $2.92 
Volume 735       

AFLAC Inc (NYSE: AFL) Delayed: 120.15 --0 (-0%)
Previous Close $120.15    52 Week High $74.50 
Open $120.15    52 Week Low $54.57 
Day High $120.15    P/E 17.77 
Day Low $120.15    EPS $6.76 
Volume 23       

AMERIGROUP Corp. (NYSE: AGP) Delayed: 91.70 --0 (-0%)
Previous Close $91.70    52 Week High $91.97 
Open $1.96    52 Week Low $56.41 
Day High $91.70    P/E 35.68 
Day Low $91.70    EPS $2.57 
Volume 12,199       

Allstate Corp (NYSE: ALL) Delayed: 251.04 --0 (-0%)
Previous Close $251.04    52 Week High $70.87 
Open $251.04    52 Week Low $56.03 
Day High $251.04    P/E 52.19 
Day Low $251.04    EPS $4.81 
Volume 244       

Ameriprise Financial (NYSE: AMP) Delayed: 490.51 --0 (-0%)
Previous Close $490.51    52 Week High $115.81 
Open $490.51    52 Week Low $76.00 
Day High $490.51    P/E 75.93 
Day Low $490.51    EPS $6.46 
Volume 1       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 262.37 --0 (-0%)
Previous Close $262.37    52 Week High $847.21 
Open $262.37    52 Week Low $474.00 
Day High $262.37    P/E 444.69 
Day Low $262.37    EPS $0.59 
Volume 413,159       

ASHLAND, Inc. (NYSE: ASH) Delayed: 72.14 --0 (-0%)
Previous Close $72.14    52 Week High $123.99 
Open $72.14    52 Week Low $88.30 
Day High $72.14    P/E 8.34 
Day Low $72.14    EPS $8.65 
Volume 1,521       

Boeing Company (NYSE: BA) Delayed: 192.28 --0 (-0%)
Previous Close $192.28    52 Week High $150.59 
Open $192.28    52 Week Low $102.10 
Day High $192.28    P/E 32.26 
Day Low $192.28    EPS $5.96 
Volume 11,188       

Bard (C.R.) Inc. (NYSE: BCR) Delayed: 331.24 --0 (-0%)
Previous Close $331.24    52 Week High $239.43 
Open $22.34    52 Week Low $172.21 
Day High $331.24    P/E 38.74 
Day Low $331.24    EPS $8.55 
Volume 7,232       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 78.82 --0 (-0%)
Previous Close $78.82    52 Week High $217.97 
Open $78.82    52 Week Low $139.61 
Day High $78.82    P/E N/A 
Day Low $78.82    EPS $0.00 
Volume 79,316       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 61.12 --0 (-0%)
Previous Close $61.12    52 Week High $77.12 
Open $61.12    52 Week Low $49.03 
Day High $61.12    P/E 39.69 
Day Low $61.12    EPS $1.54 
Volume 2,214       

Citigroup Inc. (NYSE: C) Delayed: 123.85 --0 (-0%)
Previous Close $123.85    52 Week High $55.33 
Open $123.85    52 Week Low $34.52 
Day High $123.85    P/E 28.60 
Day Low $123.85    EPS $4.33 
Volume 2,940       

Celgene Corp. (NASDAQ: CELG) Delayed: 108.24 --0 (-0%)
Previous Close $108.24    52 Week High $127.00 
Open $7.85    52 Week Low $93.05 
Day High $108.24    P/E 32.12 
Day Low $108.24    EPS $3.37 
Volume 0       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 28.12 --0 (-0%)
Previous Close $28.12    52 Week High $614.70 
Open $28.12    52 Week Low $352.96 
Day High $28.12    P/E 2.69 
Day Low $28.12    EPS $10.47 
Volume 16,946       

CEMEX S.A.B. DE C.V. (NYSE: CX) Delayed: 10.39 --0 (-0%)
Previous Close $10.39    52 Week High $9.35 
Open $10.39    52 Week Low $3.64 
Day High $10.39    P/E N/A 
Day Low $10.39    EPS $0.00 
Volume 6       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 565       

Dow Chemical (NYSE: DOW) Delayed: 30.38 --0 (-0%)
Previous Close $30.38    52 Week High $57.10 
Open $30.38    52 Week Low $40.26 
Day High $30.38    P/E 8.81 
Day Low $30.38    EPS $3.45 
Volume 7,552       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 36.34 --0 (-0%)
Previous Close $36.34    52 Week High $4.10 
Open $36.34    52 Week Low $0.29 
Day High $36.34    P/E 14.42 
Day Low $36.34    EPS $2.52 
Volume 71       

Ford Motor (NYSE: F) Delayed: 11.90 --0 (-0%)
Previous Close $11.90    52 Week High $14.76 
Open $11.90    52 Week Low $11.02 
Day High $11.90    P/E 6.80 
Day Low $11.90    EPS $1.75 
Volume 60,465       

FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN) Delayed: 23.20 --0 (-0%)
Previous Close $23.20    52 Week High $18.88 
Open $23.20    52 Week Low $11.51 
Day High $23.20    P/E 232.00 
Day Low $23.20    EPS $0.10 
Volume 77       

Goodrich Corp. (NYSE: GR) Delayed: 127.48 --0 (-0%)
Previous Close $127.48    52 Week High $9.00 
Open $1.83    52 Week Low $9.16 
Day High $127.48    P/E 20.36 
Day Low $127.48    EPS $6.26 
Volume 70,177       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

JANUS CAPITAL GROUP, Inc. (NYSE: JNS) Delayed: 14.17 --0 (-0%)
Previous Close $14.17    52 Week High $16.62 
Open $18.01    52 Week Low $11.07 
Day High $14.17    P/E 23.23 
Day Low $14.17    EPS $0.61 
Volume 228,432       

Kinetic Concepts, Inc. (NYSE: KCI) Delayed: 68.47 --0 (-0%)
Previous Close $68.47    52 Week High $68.80 
Open $25.40    52 Week Low $38.64 
Day High $68.47    P/E 16.23 
Day Low $68.47    EPS $4.22 
Volume 5,991       

KIRBY CORPORATION (NYSE: KEX) Delayed: 137.24 --0 (-0%)
Previous Close $137.24    52 Week High $73.25 
Open $137.24    52 Week Low $44.63 
Day High $137.24    P/E 30.70 
Day Low $137.24    EPS $4.47 
Volume 465       

KNIGHT TRANSPORTATION, Inc. (NYSE: KNX) Delayed: 63.20 --0 (-0%)
Previous Close $63.20    52 Week High $34.68 
Open $63.20    52 Week Low $20.56 
Day High $63.20    P/E 73.49 
Day Low $63.20    EPS $0.86 
Volume 11       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1270.75 --0 (-0%)
Previous Close $1270.75    52 Week High $88.16 
Open $1270.75    52 Week Low $67.88 
Day High $1270.75    P/E 294.16 
Day Low $1270.75    EPS $4.32 
Volume 6,995       

Southwest Airlines (NYSE: LUV) Delayed: 39.88 --0 (-0%)
Previous Close $39.88    52 Week High $51.34 
Open $39.88    52 Week Low $33.96 
Day High $39.88    P/E 37.98 
Day Low $39.88    EPS $1.05 
Volume 480       

McDonald's Corp. (NYSE: MCD) Delayed: 246.25 --0 (-0%)
Previous Close $246.25    52 Week High $131.96 
Open $246.25    52 Week Low $109.60 
Day High $246.25    P/E 44.37 
Day Low $246.25    EPS $5.55 
Volume 35,562       

McKesson Corp. (NYSE: MCK) Delayed: 1015.50 --0 (-0%)
Previous Close $1015.50    52 Week High $202.20 
Open $1015.50    52 Week Low $114.53 
Day High $1015.50    P/E 189.46 
Day Low $1015.50    EPS $5.36 
Volume 17       

Medco Health Solutions, Inc. (NYSE: MHS) Delayed: 70.30 --0 (-0%)
Previous Close $70.30    52 Week High $72.70 
Open $2.80    52 Week Low $44.60 
Day High $70.30    P/E 19.42 
Day Low $70.30    EPS $3.62 
Volume 3,800       

3M COMPANY (NYSE: MMM) Delayed: 174.74 --0 (-0%)
Previous Close $174.74    52 Week High $182.27 
Open $174.74    52 Week Low $134.64 
Day High $174.74    P/E 26.00 
Day Low $174.74    EPS $6.72 
Volume 2,242       

Noble Corp (NYSE: NE) Delayed: 44.01 --0 (-0%)
Previous Close $44.01    52 Week High $14.31 
Open $44.01    52 Week Low $4.45 
Day High $44.01    P/E 15.18 
Day Low $44.01    EPS $2.90 
Volume 239       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 117.18 --0 (-0%)
Previous Close $117.18    52 Week High $46.07 
Open $117.18    52 Week Low $16.05 
Day High $117.18    P/E N/A 
Day Low $117.18    EPS $-1.42 
Volume 15,431       

Occidental Petroleum (NYSE: OXY) Delayed: 62.70 --0 (-0%)
Previous Close $62.70    52 Week High $78.48 
Open $62.70    52 Week Low $58.24 
Day High $62.70    P/E 8.54 
Day Low $62.70    EPS $7.34 
Volume 35,926       

Pulte Homes Inc. (NYSE: PHM) Delayed: 112.89 --0 (-0%)
Previous Close $112.89    52 Week High $22.40 
Open $112.89    52 Week Low $14.61 
Day High $112.89    P/E 16.68 
Day Low $112.89    EPS $6.77 
Volume 3,634       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 177.96 --0 (-0%)
Previous Close $177.96    52 Week High $71.62 
Open $177.96    52 Week Low $42.24 
Day High $177.96    P/E 48.49 
Day Low $177.96    EPS $3.67 
Volume 59,830       

RAYMOND JAMES FINANCIAL, Inc. (NYSE: RJF) Delayed: 155.69 --0 (-0%)
Previous Close $155.69    52 Week High $70.09 
Open $155.69    52 Week Low $39.84 
Day High $155.69    P/E 55.41 
Day Low $155.69    EPS $2.81 
Volume 1       

RADIOSHACK CORP. (NYSE: RSH) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $2.79 
Open $11.32    52 Week Low $0.22 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-2.62 
Volume 292,252       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

SLM Corporation (NASDAQ: SLM) Delayed: 22.83 --0 (-0%)
Previous Close $22.83    52 Week High $9.48 
Open $22.83    52 Week Low $5.09 
Day High $22.83    P/E 7.90 
Day Low $22.83    EPS $2.89 
Volume 1       

SYBASE, INC. 4 (NASDAQ: SY) Delayed: 2.19 --0 (-0%)
Previous Close $2.19    52 Week High $66.00 
Open $2.19    52 Week Low $33.54 
Day High $2.19    P/E 1.06 
Day Low $2.19    EPS $2.06 
Volume 450       

AT&T Inc (NYSE: T) Delayed: 21.91 --0 (-0%)
Previous Close $21.91    52 Week High $43.89 
Open $21.91    52 Week Low $32.22 
Day High $21.91    P/E 6.46 
Day Low $21.91    EPS $3.39 
Volume 95,160       

TELEFONICA, S.A. (NYSE: TEF) Delayed: 3.81 --0 (-0%)
Previous Close $3.81    52 Week High $12.77 
Open $3.81    52 Week Low $8.34 
Day High $3.81    P/E N/A 
Day Low $3.81    EPS $0.00 
Volume 95,806       

TEREX CORPORATION (NYSE: TEX) Delayed: 53.07 --0 (-0%)
Previous Close $53.07    52 Week High $28.88 
Open $53.07    52 Week Low $13.62 
Day High $53.07    P/E 29.65 
Day Low $53.07    EPS $1.79 
Volume 11,147       

TJX Companies Inc. (NYSE: TJX) Delayed: 145.52 --0 (-0%)
Previous Close $145.52    52 Week High $83.64 
Open $145.52    52 Week Low $63.53 
Day High $145.52    P/E 49.33 
Day Low $145.52    EPS $2.95 
Volume 1,698       

TUPPERWARE BRANDS CORPORATION (NYSE: TUP) Delayed: 0.51 --0 (-0%)
Previous Close $0.51    52 Week High $66.90 
Open $0.51    52 Week Low $42.60 
Day High $0.51    P/E 0.10 
Day Low $0.51    EPS $5.16 
Volume 7,818,057       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497