David Moenning's Daily State of the Markets: 7/22

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. NBIS
10. AMLX

Go back to David Moenning's Daily State of the Markets: 7/22
Apple Inc. (NASDAQ: AAPL) Delayed: 316.83 +6.80 (2.19%)
Previous Close $310.03    52 Week High $119.92 
Open $310.14    52 Week Low $89.47 
Day High $319.28    P/E 7.85 
Day Low $309.60    EPS $40.37 
Volume 51,380,080       

Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN) Delayed: 30.98 --0 (-0%)
Previous Close $30.98    52 Week High $31.02 
Open $3.30    52 Week Low $8.03 
Day High $30.98    P/E N/A 
Day Low $30.98    EPS $-4.38 
Volume 440,704       

American Express Co (NYSE: AXP) Delayed: 339.90 +1.38 (0.41%)
Previous Close $338.52    52 Week High $73.35 
Open $340.08    52 Week Low $50.27 
Day High $345.20    P/E 69.09 
Day Low $338.41    EPS $4.92 
Volume 2,539,393       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 221.56 +9.01 (4.24%)
Previous Close $212.55    52 Week High $333.65 
Open $215.33    52 Week Low $223.02 
Day High $222.15    P/E 28.37 
Day Low $215.08    EPS $7.81 
Volume 886,912       

BJs Wholesale Club, Inc. (NYSE: BJ) Delayed: 91.79 -0.9 (0.97%)
Previous Close $92.69    52 Week High $52.46 
Open $92.55    52 Week Low $40.75 
Day High $95.38    P/E 34.90 
Day Low $91.72    EPS $2.63 
Volume 2,243,506       

Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD) Delayed: 12.73 --0 (-0%)
Previous Close $12.73    52 Week High $12.42 
Open $1.90    52 Week Low $7.40 
Day High $12.73    P/E 18.72 
Day Low $12.73    EPS $0.68 
Volume 122,887       

Caterpillar Inc. (NYSE: CAT) Delayed: 816.15 -24.72 (2.94%)
Previous Close $840.87    52 Week High $95.50 
Open $845.00    52 Week Low $56.36 
Day High $848.94    P/E 141.94 
Day Low $805.68    EPS $5.75 
Volume 4,143,638       

CME Group Inc. (NASDAQ: CME) Delayed: 266.94 -4.6 (1.69%)
Previous Close $271.54    52 Week High $117.80 
Open $270.25    52 Week Low $81.87 
Day High $272.30    P/E 91.42 
Day Low $262.20    EPS $2.92 
Volume 2,561,519       

Salesforce.com (NYSE: CRM) Delayed: 206.09 +9.95 (5.07%)
Previous Close $196.14    52 Week High $84.48 
Open $194.21    52 Week Low $52.60 
Day High $207.95    P/E N/A 
Day Low $194.21    EPS $-0.23 
Volume 17,842,193       

Du Pont (E.I.) (NYSE: DD) Delayed: 139.68 +0.87 (0.63%)
Previous Close $138.81    52 Week High $75.72 
Open $140.41    52 Week Low $50.71 
Day High $141.00    P/E 45.95 
Day Low $138.90    EPS $3.04 
Volume 969,124       

Quest Diagnostics (NYSE: DGX) Delayed: 241.76 +5.51 (2.33%)
Previous Close $236.25    52 Week High $86.85 
Open $238.10    52 Week Low $59.66 
Day High $242.39    P/E 45.53 
Day Low $237.38    EPS $5.31 
Volume 924,009       

Genentech, Inc. (NYSE: DNA) Delayed: 7.71 +1.18 (18.07%)
Previous Close $6.53    52 Week High $99.14 
Open $6.98    52 Week Low $69.17 
Day High $7.75    P/E 2.40 
Day Low $6.95    EPS $3.21 
Volume 2,464,876       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 69.09 +2.77 (4.18%)
Previous Close $66.32    52 Week High $14.26 
Open $68.90    52 Week Low $3.52 
Day High $69.86    P/E 26.17 
Day Low $67.26    EPS $2.64 
Volume 16,690,312       

Foundry Networks, Inc. (NASDAQ: FDRY) Delayed: 16.66 --0 (-0%)
Previous Close $16.66    52 Week High $18.49 
Open $16.66    52 Week Low $9.65 
Day High $16.66    P/E 39.67 
Day Low $16.66    EPS $0.42 
Volume 14,213,618       

Fifth Third Bancorp (NASDAQ: FITB) Delayed: 53.42 --0 (-0%)
Previous Close $53.42    52 Week High $25.61 
Open $53.42    52 Week Low $13.84 
Day High $53.42    P/E 25.56 
Day Low $53.42    EPS $2.09 
Volume 6,323,246       

Halliburton Co. (NYSE: HAL) Delayed: 35.02 +0.36 (1.04%)
Previous Close $34.66    52 Week High $50.23 
Open $35.11    52 Week Low $27.64 
Day High $35.44    P/E 15.03 
Day Low $34.81    EPS $2.33 
Volume 11,000,209       

Hercules Incorporated (NYSE: HPC) Delayed: 19.17 --0 (-0%)
Previous Close $19.17    52 Week High $21.95 
Open $19.17    52 Week Low $12.59 
Day High $19.17    P/E 16.82 
Day Low $19.17    EPS $1.14 
Volume 35,184,969       

Jacobs Engineering Group (NYSE: JEC) Delayed: 85.84 --0 (-0%)
Previous Close $85.84    52 Week High $58.90 
Open $27.35    52 Week Low $34.76 
Day High $85.84    P/E 26.99 
Day Low $85.84    EPS $3.18 
Volume 299       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 589.15 -18.02 (2.97%)
Previous Close $607.17    52 Week High $267.81 
Open $605.00    52 Week Low $200.47 
Day High $606.07    P/E 65.17 
Day Low $589.04    EPS $9.04 
Volume 1,006,454       

Merck & Co. (NYSE: MRK) Delayed: 152.20 +17.03 (12.60%)
Previous Close $135.17    52 Week High $65.46 
Open $146.94    52 Week Low $47.97 
Day High $153.50    P/E 103.54 
Day Low $144.90    EPS $1.47 
Volume 32,761,916       

Micron Technology (NASDAQ: MU) Delayed: 937.11 -3.65 (0.39%)
Previous Close $940.76    52 Week High $18.33 
Open $959.35    52 Week Low $9.31 
Day High $960.00    P/E 554.50 
Day Low $915.18    EPS $1.69 
Volume 26,852,202       

QLogic Corp (NASDAQ: QLGC) Delayed: 16.07 --0 (-0%)
Previous Close $16.07    52 Week High $16.14 
Open $20.96    52 Week Low $8.81 
Day High $16.07    P/E 24.35 
Day Low $16.07    EPS $0.66 
Volume 89,698       

EVEREST RE GROUP, LTD. (NYSE: RE) Delayed: 351.28 --0 (-0%)
Previous Close $351.28    52 Week High $214.79 
Open $10.73    52 Week Low $167.07 
Day High $351.28    P/E 13.81 
Day Low $351.28    EPS $25.44 
Volume 1,128,214       

SCHERING-PLOUGH CORPORATION (NASDAQ: SGP) Delayed: 27.23 +1.39 (5.38%)
Previous Close $25.84    52 Week High $29.75 
Open $26.31    52 Week Low $15.27 
Day High $27.83    P/E 18.03 
Day Low $26.19    EPS $1.51 
Volume 124,139       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1568.87 -56.91 (3.5%)
Previous Close $1625.78    52 Week High $78.83 
Open $1682.41    52 Week Low $44.28 
Day High $1699.00    P/E 361.49 
Day Low $1542.00    EPS $4.34 
Volume 16,255,222       

Steel Dynamics, Inc. (NASDAQ: STLD) Delayed: 231.01 -18.8 (7.53%)
Previous Close $249.81    52 Week High $33.26 
Open $252.56    52 Week Low $15.32 
Day High $252.56    P/E 292.42 
Day Low $223.20    EPS $0.79 
Volume 2,477,739       

Stanley Black & Decker, Inc (NYSE: SWK) Delayed: 99.80 +1.40 (1.42%)
Previous Close $98.40    52 Week High $126.72 
Open $99.11    52 Week Low $88.72 
Day High $100.72    P/E 30.61 
Day Low $99.11    EPS $3.26 
Volume 1,859,572       

TELEFONICA, S.A. (NYSE: TEF) Delayed: 3.81 --0 (-0%)
Previous Close $3.81    52 Week High $12.77 
Open $3.81    52 Week Low $8.34 
Day High $3.81    P/E N/A 
Day Low $3.81    EPS $0.00 
Volume 68,709       

Texas Instruments (NASDAQ: TXN) Delayed: 267.45 -4.79 (1.76%)
Previous Close $272.24    52 Week High $72.58 
Open $274.10    52 Week Low $46.73 
Day High $277.37    P/E 137.86 
Day Low $266.39    EPS $1.94 
Volume 6,742,727       

United Parcel Service (NYSE: UPS) Delayed: 102.86 +0.93 (0.91%)
Previous Close $101.93    52 Week High $114.75 
Open $102.63    52 Week Low $87.30 
Day High $104.13    P/E 22.31 
Day Low $102.43    EPS $4.61 
Volume 4,264,721       

WEIBO SP ADS-A (NASDAQ: WB) Delayed: 7.49 -0.1 (1.32%)
Previous Close $7.59    52 Week High $55.93 
Open $7.68    52 Week Low $12.09 
Day High $7.75    P/E N/A 
Day Low $7.44    EPS $0.00 
Volume 1,661,384