ETF Movers: BBH 6.6% Higher; XLF Adds Another 2.4%, More...
Go back to ETF Movers: BBH 6.6% Higher; XLF Adds Another 2.4%, More...| Apple Inc. (NASDAQ: AAPL) | Delayed: 344.21 +4.13 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $340.08 | 52 Week High | $119.92 | |||
| Open | $339.73 | 52 Week Low | $89.47 | |||
| Day High | $344.23 | P/E | 8.53 | |||
| Day Low | $339.52 | EPS | $40.37 | |||
| Volume | 26,089,604 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 61.98 -0.64 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.62 | 52 Week High | $20.20 | |||
| Open | $62.51 | 52 Week Low | $10.99 | |||
| Day High | $62.65 | P/E | 70.43 | |||
| Day Low | $61.31 | EPS | $0.88 | |||
| Volume | 19,461,470 | |||||
| MARKET VECTORS BIOTECH ETF (NASDAQ: BBH) | Delayed: 208.80 -1.3 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $210.10 | 52 Week High | $128.54 | |||
| Open | $210.10 | 52 Week Low | $93.10 | |||
| Day High | $210.62 | P/E | N/A | |||
| Day Low | $208.80 | EPS | $0.00 | |||
| Volume | 4,423 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 128.47 -4 (3.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.47 | 52 Week High | $55.33 | |||
| Open | $131.76 | 52 Week Low | $34.52 | |||
| Day High | $132.43 | P/E | 29.67 | |||
| Day Low | $127.86 | EPS | $4.33 | |||
| Volume | 6,318,571 | |||||
| Genentech, Inc. (NYSE: DNA) | Delayed: 7.78 +0.08 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.70 | 52 Week High | $99.14 | |||
| Open | $7.64 | 52 Week Low | $69.17 | |||
| Day High | $7.99 | P/E | 2.42 | |||
| Day Low | $7.52 | EPS | $3.21 | |||
| Volume | 366,800 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 349.71 -7.6 (2.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $357.31 | 52 Week High | $80.44 | |||
| Open | $356.50 | 52 Week Low | $52.50 | |||
| Day High | $357.37 | P/E | 80.39 | |||
| Day Low | $347.75 | EPS | $4.35 | |||
| Volume | 4,203,209 | |||||
| MARKET VECTORS AGRIBUSINESS ETF (NYSE: MOO) | Delayed: 83.68 -0.2 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.88 | 52 Week High | $51.36 | |||
| Open | $83.92 | 52 Week Low | $40.92 | |||
| Day High | $83.92 | P/E | N/A | |||
| Day Low | $83.13 | EPS | $0.00 | |||
| Volume | 98,350 | |||||
| Potash Corporation of Saskatchewan (NYSE: POT) | Delayed: 20.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.65 | 52 Week High | $20.85 | |||
| Open | $23.93 | 52 Week Low | $14.64 | |||
| Day High | $20.65 | P/E | N/A | |||
| Day Low | $20.65 | EPS | $0.00 | |||
| Volume | 37 | |||||
| GUGGENHEIM SOLAR ETF (NYSE: TAN) | Delayed: 48.65 -0.45 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.10 | 52 Week High | $32.98 | |||
| Open | $49.05 | 52 Week Low | $16.93 | |||
| Day High | $49.23 | P/E | N/A | |||
| Day Low | $47.26 | EPS | $0.00 | |||
| Volume | 750,028 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 85.07 -1.8 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.87 | 52 Week High | $56.26 | |||
| Open | $86.85 | 52 Week Low | $43.55 | |||
| Day High | $87.02 | P/E | 21.87 | |||
| Day Low | $84.19 | EPS | $3.89 | |||
| Volume | 7,723,119 | |||||
| FINANCIAL SEL SECT SPDR FD (NYSE: XLF) | Delayed: 57.11 -0.49 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.60 | 52 Week High | $24.89 | |||
| Open | $57.29 | 52 Week Low | $18.94 | |||
| Day High | $57.47 | P/E | N/A | |||
| Day Low | $56.91 | EPS | $0.00 | |||
| Volume | 23,333,363 | |||||
| TECHNOLOGY SELECT SECTOR SPDR FUND (NYSE: XLK) | Delayed: 169.88 -1.21 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $171.09 | 52 Week High | $48.06 | |||
| Open | $171.12 | 52 Week Low | $38.03 | |||
| Day High | $172.01 | P/E | N/A | |||
| Day Low | $166.95 | EPS | $0.00 | |||
| Volume | 7,589,966 | |||||

