ETF Movers: BBH 6.6% Higher; XLF Adds Another 2.4%, More...
Go back to ETF Movers: BBH 6.6% Higher; XLF Adds Another 2.4%, More...| Apple Inc. (NASDAQ: AAPL) | Delayed: 341.07 +5.15 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $335.92 | 52 Week High | $119.92 | |||
| Open | $336.04 | 52 Week Low | $89.47 | |||
| Day High | $341.67 | P/E | 8.45 | |||
| Day Low | $334.53 | EPS | $40.37 | |||
| Volume | 29,989,729 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 56.70 +0.67 (1.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.03 | 52 Week High | $20.20 | |||
| Open | $56.31 | 52 Week Low | $10.99 | |||
| Day High | $56.75 | P/E | 64.43 | |||
| Day Low | $55.87 | EPS | $0.88 | |||
| Volume | 28,600,023 | |||||
| MARKET VECTORS BIOTECH ETF (NASDAQ: BBH) | Delayed: 245.36 +1.58 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $243.78 | 52 Week High | $128.54 | |||
| Open | $245.36 | 52 Week Low | $93.10 | |||
| Day High | $245.36 | P/E | N/A | |||
| Day Low | $243.01 | EPS | $0.00 | |||
| Volume | 15,283 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 134.28 +2.18 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.10 | 52 Week High | $55.33 | |||
| Open | $132.85 | 52 Week Low | $34.52 | |||
| Day High | $134.72 | P/E | 31.01 | |||
| Day Low | $132.12 | EPS | $4.33 | |||
| Volume | 8,084,079 | |||||
| Genentech, Inc. (NYSE: DNA) | Delayed: 10.66 +0.41 (4.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.25 | 52 Week High | $99.14 | |||
| Open | $10.20 | 52 Week Low | $69.17 | |||
| Day High | $10.67 | P/E | 3.32 | |||
| Day Low | $9.54 | EPS | $3.21 | |||
| Volume | 2,311,371 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 343.06 +4.50 (1.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.56 | 52 Week High | $80.44 | |||
| Open | $340.77 | 52 Week Low | $52.50 | |||
| Day High | $343.31 | P/E | 78.86 | |||
| Day Low | $338.64 | EPS | $4.35 | |||
| Volume | 11,464,001 | |||||
| MARKET VECTORS AGRIBUSINESS ETF (NYSE: MOO) | Delayed: 83.27 -0.07 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.34 | 52 Week High | $51.36 | |||
| Open | $83.65 | 52 Week Low | $40.92 | |||
| Day High | $83.87 | P/E | N/A | |||
| Day Low | $82.68 | EPS | $0.00 | |||
| Volume | 298,112 | |||||
| Potash Corporation of Saskatchewan (NYSE: POT) | Delayed: 20.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.65 | 52 Week High | $20.85 | |||
| Open | $23.93 | 52 Week Low | $14.64 | |||
| Day High | $20.65 | P/E | N/A | |||
| Day Low | $20.65 | EPS | $0.00 | |||
| Volume | 37 | |||||
| GUGGENHEIM SOLAR ETF (NYSE: TAN) | Delayed: 44.06 +0.59 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.47 | 52 Week High | $32.98 | |||
| Open | $43.77 | 52 Week Low | $16.93 | |||
| Day High | $44.52 | P/E | N/A | |||
| Day Low | $43.74 | EPS | $0.00 | |||
| Volume | 404,484 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 82.97 +0.79 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.18 | 52 Week High | $56.26 | |||
| Open | $82.30 | 52 Week Low | $43.55 | |||
| Day High | $83.10 | P/E | 21.33 | |||
| Day Low | $81.74 | EPS | $3.89 | |||
| Volume | 9,451,652 | |||||
| FINANCIAL SEL SECT SPDR FD (NYSE: XLF) | Delayed: 54.84 +0.31 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.53 | 52 Week High | $24.89 | |||
| Open | $54.63 | 52 Week Low | $18.94 | |||
| Day High | $54.89 | P/E | N/A | |||
| Day Low | $54.31 | EPS | $0.00 | |||
| Volume | 29,104,030 | |||||
| TECHNOLOGY SELECT SECTOR SPDR FUND (NYSE: XLK) | Delayed: 196.27 +1.56 (0.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.71 | 52 Week High | $48.06 | |||
| Open | $195.53 | 52 Week Low | $38.03 | |||
| Day High | $196.94 | P/E | N/A | |||
| Day Low | $195.05 | EPS | $0.00 | |||
| Volume | 6,005,583 | |||||

