ETF Movers: BBH 6.6% Higher; XLF Adds Another 2.4%, More...
Go back to ETF Movers: BBH 6.6% Higher; XLF Adds Another 2.4%, More...| Apple Inc. (NASDAQ: AAPL) | Delayed: 257.46 -2.83 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $260.29 | 52 Week High | $119.92 | |||
| Open | $258.63 | 52 Week Low | $89.47 | |||
| Day High | $258.77 | P/E | 6.38 | |||
| Day Low | $254.37 | EPS | $40.37 | |||
| Volume | 41,108,330 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 48.64 -0.89 (1.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.53 | 52 Week High | $20.20 | |||
| Open | $48.55 | 52 Week Low | $10.99 | |||
| Day High | $48.70 | P/E | 55.27 | |||
| Day Low | $47.62 | EPS | $0.88 | |||
| Volume | 47,011,723 | |||||
| MARKET VECTORS BIOTECH ETF (NASDAQ: BBH) | Delayed: 188.93 -1.48 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.41 | 52 Week High | $128.54 | |||
| Open | $188.76 | 52 Week Low | $93.10 | |||
| Day High | $188.96 | P/E | N/A | |||
| Day Low | $187.44 | EPS | $0.00 | |||
| Volume | 12,134 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 106.53 -2.42 (2.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.95 | 52 Week High | $55.33 | |||
| Open | $105.19 | 52 Week Low | $34.52 | |||
| Day High | $106.59 | P/E | 24.60 | |||
| Day Low | $103.09 | EPS | $4.33 | |||
| Volume | 16,586,042 | |||||
| Genentech, Inc. (NYSE: DNA) | Delayed: 6.50 -0.34 (4.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.84 | 52 Week High | $99.14 | |||
| Open | $6.60 | 52 Week Low | $69.17 | |||
| Day High | $6.64 | P/E | 2.02 | |||
| Day Low | $6.35 | EPS | $3.21 | |||
| Volume | 939,418 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 289.48 -4.07 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $293.55 | 52 Week High | $80.44 | |||
| Open | $286.34 | 52 Week Low | $52.50 | |||
| Day High | $289.99 | P/E | 66.55 | |||
| Day Low | $283.71 | EPS | $4.35 | |||
| Volume | 13,499,471 | |||||
| MARKET VECTORS AGRIBUSINESS ETF (NYSE: MOO) | Delayed: 82.04 +0.26 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.78 | 52 Week High | $51.36 | |||
| Open | $81.34 | 52 Week Low | $40.92 | |||
| Day High | $82.24 | P/E | N/A | |||
| Day Low | $81.02 | EPS | $0.00 | |||
| Volume | 254,335 | |||||
| Potash Corporation of Saskatchewan (NYSE: POT) | Delayed: 20.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.65 | 52 Week High | $20.85 | |||
| Open | $23.93 | 52 Week Low | $14.64 | |||
| Day High | $20.65 | P/E | N/A | |||
| Day Low | $20.65 | EPS | $0.00 | |||
| Volume | 37 | |||||
| GUGGENHEIM SOLAR ETF (NYSE: TAN) | Delayed: 53.28 -0.81 (1.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.09 | 52 Week High | $32.98 | |||
| Open | $53.22 | 52 Week Low | $16.93 | |||
| Day High | $53.93 | P/E | N/A | |||
| Day Low | $53.17 | EPS | $0.00 | |||
| Volume | 1,567,745 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 80.42 -1.69 (2.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.11 | 52 Week High | $56.26 | |||
| Open | $80.26 | 52 Week Low | $43.55 | |||
| Day High | $80.57 | P/E | 20.67 | |||
| Day Low | $77.94 | EPS | $3.89 | |||
| Volume | 16,798,694 | |||||
| FINANCIAL SEL SECT SPDR FD (NYSE: XLF) | Delayed: 50.57 -0.66 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.23 | 52 Week High | $24.89 | |||
| Open | $50.44 | 52 Week Low | $18.94 | |||
| Day High | $50.62 | P/E | N/A | |||
| Day Low | $49.75 | EPS | $0.00 | |||
| Volume | 75,627,235 | |||||
| TECHNOLOGY SELECT SECTOR SPDR FUND (NYSE: XLK) | Delayed: 137.29 -2.89 (2.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.18 | 52 Week High | $48.06 | |||
| Open | $137.82 | 52 Week Low | $38.03 | |||
| Day High | $139.83 | P/E | N/A | |||
| Day Low | $136.79 | EPS | $0.00 | |||
| Volume | 19,676,367 | |||||

