David Moenning's Daily State of the Markets: 7/21

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/1/2026

1. SPY
2. MDT
3. USO
4. AAPL
5. SPGI
6. DELL
7. NIO
8. ENOV
9. AON
10. AZN

Go back to David Moenning's Daily State of the Markets: 7/21
FIRST MAJESTIC SILVER CORP (NYSE: AG) Delayed: 19.86 -0.73 (3.55%)
Previous Close $20.59    52 Week High $19.15 
Open $19.73    52 Week Low $2.40 
Day High $20.77    P/E N/A 
Day Low $19.55    EPS $0.00 
Volume 12,344,241       

American International Group, Inc. (NYSE: AIG) Delayed: 75.88 -0.48 (0.63%)
Previous Close $76.36    52 Week High $64.72 
Open $76.42    52 Week Low $48.41 
Day High $77.32    P/E 12.48 
Day Low $75.66    EPS $6.08 
Volume 3,161,315       

ALBEMARLE CORPORATION (NYSE: ALB) Delayed: 135.54 +0.57 (0.42%)
Previous Close $134.97    52 Week High $87.29 
Open $132.00    52 Week Low $45.78 
Day High $138.08    P/E 33.72 
Day Low $131.41    EPS $4.02 
Volume 1,511,253       

AMR Corp. (NYSE: AMR) Delayed: 233.41 -2.29 (0.97%)
Previous Close $235.70    52 Week High $8.88 
Open $235.72    52 Week Low $0.20 
Day High $236.70    P/E N/A 
Day Low $230.00    EPS $-2.93 
Volume 339,868       

Bank of America Corp (NYSE: BAC) Delayed: 61.99 +0.05 (0.08%)
Previous Close $61.94    52 Week High $20.20 
Open $61.97    52 Week Low $10.99 
Day High $62.83    P/E 70.44 
Day Low $61.72    EPS $0.88 
Volume 24,175,322       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 216.04 -0.61 (0.28%)
Previous Close $216.65    52 Week High $333.65 
Open $218.11    52 Week Low $223.02 
Day High $219.30    P/E 27.66 
Day Low $213.60    EPS $7.81 
Volume 741,223       

Barr Pharmaceuticals, Inc. (NYSE: BRL) Delayed: 66.75 --0 (-0%)
Previous Close $66.75    52 Week High $68.35 
Open $66.75    52 Week Low $40.53 
Day High $66.75    P/E 47.68 
Day Low $66.75    EPS $1.40 
Volume 27,546,384       

DIAGEO PLC (NYSE: DEO) Delayed: 90.06 -1.79 (1.95%)
Previous Close $91.85    52 Week High $117.95 
Open $90.30    52 Week Low $99.46 
Day High $91.17    P/E N/A 
Day Low $89.87    EPS $0.00 
Volume 949,815       

Genentech, Inc. (NYSE: DNA) Delayed: 6.93 +0.12 (1.76%)
Previous Close $6.81    52 Week High $99.14 
Open $6.66    52 Week Low $69.17 
Day High $6.99    P/E 2.16 
Day Low $6.62    EPS $3.21 
Volume 1,796,361       

Hasbro Inc. (NASDAQ: HAS) Delayed: 93.20 -0.9 (0.96%)
Previous Close $94.10    52 Week High $88.53 
Open $93.41    52 Week Low $64.91 
Day High $94.75    P/E 42.95 
Day Low $92.98    EPS $2.17 
Volume 1,213,637       

NIKE Inc. (NYSE: NKE) Delayed: 38.12 -0.53 (1.37%)
Previous Close $38.65    52 Week High $136.38 
Open $38.36    52 Week Low $49.01 
Day High $38.57    P/E 12.97 
Day Low $37.97    EPS $2.94 
Volume 22,050,757       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

Sherwin-Williams (NYSE: SHW) Delayed: 329.95 -8.86 (2.62%)
Previous Close $338.81    52 Week High $312.48 
Open $337.91    52 Week Low $234.96 
Day High $337.91    P/E 45.20 
Day Low $328.90    EPS $7.30 
Volume 1,470,048       

Stanley Black & Decker, Inc (NYSE: SWK) Delayed: 94.51 -1.86 (1.93%)
Previous Close $96.37    52 Week High $126.72 
Open $96.00    52 Week Low $88.72 
Day High $97.69    P/E 28.99 
Day Low $94.03    EPS $3.26 
Volume 1,881,548       

Target Corp. (NYSE: TGT) Delayed: 163.75 +2.87 (1.78%)
Previous Close $160.88    52 Week High $84.14 
Open $161.74    52 Week Low $65.50 
Day High $164.34    P/E 44.02 
Day Low $161.27    EPS $3.72 
Volume 3,803,063       

Textron Inc. (NYSE: TXT) Delayed: 79.71 -0.85 (1.06%)
Previous Close $80.56    52 Week High $45.85 
Open $80.16    52 Week Low $30.69 
Day High $80.84    P/E 45.55 
Day Low $79.51    EPS $1.75 
Volume 1,221,453       

AB Volvo Class B American Depositary Receipts (AMEX: VOLVY) Delayed: 8.72 --0 (-0%)
Previous Close $8.72    52 Week High $13.91 
Open $10.61    52 Week Low $8.59 
Day High $8.72    P/E N/A 
Day Low $8.72    EPS $0.00 
Volume 8,809       

Werner Enterprises, Inc. (NASDAQ: WERN) Delayed: 37.84 -1.34 (3.42%)
Previous Close $39.18    52 Week High $28.80 
Open $38.91    52 Week Low $20.91 
Day High $39.34    P/E 32.07 
Day Low $37.25    EPS $1.18 
Volume 648,255       

Whole Foods Market, Inc. (NASDAQ: WFMI) Delayed: 59.95 --0 (-0%)
Previous Close $59.95    52 Week High $66.87 
Open $62.42    52 Week Low $33.96 
Day High $62.98    P/E 37.24 
Day Low $59.55    EPS $1.61 
Volume 6,806,722       

WEATHERFORD INTL., LTD. (NYSE: WFT) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $11.21 
Open $3.30    52 Week Low $3.73 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume 0       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993