David Moenning's Daily State of the Markets: 7/21

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/14/2026

1. USO
2. SPY
3. QTTB
4. BIIB
5. AAPL
6. ERAS
7. PSKY
8. JPM
9. MU
10. SPCX

Go back to David Moenning's Daily State of the Markets: 7/21
FIRST MAJESTIC SILVER CORP (NYSE: AG) Delayed: 16.40 -0.55 (3.24%)
Previous Close $16.95    52 Week High $19.15 
Open $16.61    52 Week Low $2.40 
Day High $16.72    P/E N/A 
Day Low $16.18    EPS $0.00 
Volume 7,636,462       

American International Group, Inc. (NYSE: AIG) Delayed: 79.90 +0.73 (0.92%)
Previous Close $79.17    52 Week High $64.72 
Open $79.97    52 Week Low $48.41 
Day High $80.60    P/E 13.14 
Day Low $78.85    EPS $6.08 
Volume 2,587,430       

ALBEMARLE CORPORATION (NYSE: ALB) Delayed: 125.79 -0.26 (0.21%)
Previous Close $126.05    52 Week High $87.29 
Open $126.11    52 Week Low $45.78 
Day High $128.48    P/E 31.29 
Day Low $124.65    EPS $4.02 
Volume 1,215,058       

AMR Corp. (NYSE: AMR) Delayed: 148.70 +2.01 (1.37%)
Previous Close $146.69    52 Week High $8.88 
Open $147.99    52 Week Low $0.20 
Day High $150.95    P/E N/A 
Day Low $145.65    EPS $-2.93 
Volume 245,309       

Bank of America Corp (NYSE: BAC) Delayed: 59.50 -0.17 (0.28%)
Previous Close $59.67    52 Week High $20.20 
Open $59.70    52 Week Low $10.99 
Day High $60.05    P/E 67.61 
Day Low $58.85    EPS $0.88 
Volume 27,830,137       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 209.03 +9.88 (4.96%)
Previous Close $199.15    52 Week High $333.65 
Open $199.33    52 Week Low $223.02 
Day High $210.87    P/E 26.76 
Day Low $197.74    EPS $7.81 
Volume 2,259,571       

Barr Pharmaceuticals, Inc. (NYSE: BRL) Delayed: 66.75 --0 (-0%)
Previous Close $66.75    52 Week High $68.35 
Open $66.75    52 Week Low $40.53 
Day High $66.75    P/E 47.68 
Day Low $66.75    EPS $1.40 
Volume 27,546,384       

DIAGEO PLC (NYSE: DEO) Delayed: 82.50 +0.47 (0.57%)
Previous Close $82.03    52 Week High $117.95 
Open $83.53    52 Week Low $99.46 
Day High $84.58    P/E N/A 
Day Low $82.31    EPS $0.00 
Volume 966,939       

Genentech, Inc. (NYSE: DNA) Delayed: 9.05 -0.04 (0.44%)
Previous Close $9.09    52 Week High $99.14 
Open $8.87    52 Week Low $69.17 
Day High $9.33    P/E 2.82 
Day Low $8.86    EPS $3.21 
Volume 655,152       

Hasbro Inc. (NASDAQ: HAS) Delayed: 79.53 +0.57 (0.72%)
Previous Close $78.96    52 Week High $88.53 
Open $79.21    52 Week Low $64.91 
Day High $81.26    P/E 36.65 
Day Low $79.21    EPS $2.17 
Volume 1,505,788       

NIKE Inc. (NYSE: NKE) Delayed: 43.76 -0.61 (1.37%)
Previous Close $44.37    52 Week High $136.38 
Open $44.76    52 Week Low $49.01 
Day High $44.90    P/E 14.88 
Day Low $43.67    EPS $2.94 
Volume 13,661,481       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

Sherwin-Williams (NYSE: SHW) Delayed: 328.97 -5.02 (1.5%)
Previous Close $333.99    52 Week High $312.48 
Open $332.19    52 Week Low $234.96 
Day High $335.35    P/E 45.06 
Day Low $327.53    EPS $7.30 
Volume 2,081,793       

Stanley Black & Decker, Inc (NYSE: SWK) Delayed: 86.53 -1.69 (1.92%)
Previous Close $88.22    52 Week High $126.72 
Open $87.70    52 Week Low $88.72 
Day High $88.90    P/E 26.54 
Day Low $85.53    EPS $3.26 
Volume 1,268,603       

Target Corp. (NYSE: TGT) Delayed: 134.77 -0.37 (0.27%)
Previous Close $135.14    52 Week High $84.14 
Open $136.68    52 Week Low $65.50 
Day High $136.94    P/E 36.23 
Day Low $134.29    EPS $3.72 
Volume 4,243,643       

Textron Inc. (NYSE: TXT) Delayed: 89.42 -1.49 (1.64%)
Previous Close $90.91    52 Week High $45.85 
Open $90.56    52 Week Low $30.69 
Day High $91.38    P/E 51.10 
Day Low $89.18    EPS $1.75 
Volume 1,332,231       

AB Volvo Class B American Depositary Receipts (AMEX: VOLVY) Delayed: 8.72 --0 (-0%)
Previous Close $8.72    52 Week High $13.91 
Open $10.61    52 Week Low $8.59 
Day High $8.72    P/E N/A 
Day Low $8.72    EPS $0.00 
Volume 8,809       

Werner Enterprises, Inc. (NASDAQ: WERN) Delayed: 44.09 +0.24 (0.55%)
Previous Close $43.85    52 Week High $28.80 
Open $43.94    52 Week Low $20.91 
Day High $44.50    P/E 37.36 
Day Low $43.62    EPS $1.18 
Volume 789,040       

Whole Foods Market, Inc. (NASDAQ: WFMI) Delayed: 59.95 --0 (-0%)
Previous Close $59.95    52 Week High $66.87 
Open $62.42    52 Week Low $33.96 
Day High $62.98    P/E 37.24 
Day Low $59.55    EPS $1.61 
Volume 6,806,722       

WEATHERFORD INTL., LTD. (NYSE: WFT) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $11.21 
Open $3.30    52 Week Low $3.73 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume 0       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993