David Moenning's Daily State of the Markets: 7/21

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/22/2026

1. META
2. TSLA
3. IBM
4. TXN
5. MRNA
6. SAP
7. CSX
8. LRCX
9. MRK
10. LVS

Go back to David Moenning's Daily State of the Markets: 7/21
FIRST MAJESTIC SILVER CORP (NYSE: AG) Delayed: 15.12 -0.97 (6.03%)
Previous Close $16.09    52 Week High $19.15 
Open $15.34    52 Week Low $2.40 
Day High $15.50    P/E N/A 
Day Low $15.02    EPS $0.00 
Volume 9,853,401       

American International Group, Inc. (NYSE: AIG) Delayed: 83.03 +1.28 (1.57%)
Previous Close $81.75    52 Week High $64.72 
Open $81.92    52 Week Low $48.41 
Day High $83.07    P/E 13.66 
Day Low $81.69    EPS $6.08 
Volume 4,520,340       

ALBEMARLE CORPORATION (NYSE: ALB) Delayed: 92.54 -1.93 (2.04%)
Previous Close $94.47    52 Week High $87.29 
Open $91.08    52 Week Low $45.78 
Day High $92.67    P/E 23.02 
Day Low $91.00    EPS $4.02 
Volume 2,254,365       

AMR Corp. (NYSE: AMR) Delayed: 159.39 -0.48 (0.3%)
Previous Close $159.87    52 Week High $8.88 
Open $158.00    52 Week Low $0.20 
Day High $164.13    P/E N/A 
Day Low $155.02    EPS $-2.93 
Volume 224,993       

Bank of America Corp (NYSE: BAC) Delayed: 51.08 +0.30 (0.59%)
Previous Close $50.78    52 Week High $20.20 
Open $50.44    52 Week Low $10.99 
Day High $51.21    P/E 58.05 
Day Low $50.20    EPS $0.88 
Volume 37,442,141       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 253.84 +12.86 (5.34%)
Previous Close $240.98    52 Week High $333.65 
Open $240.61    52 Week Low $223.02 
Day High $254.41    P/E 32.50 
Day Low $240.02    EPS $7.81 
Volume 2,237,951       

Barr Pharmaceuticals, Inc. (NYSE: BRL) Delayed: 66.75 --0 (-0%)
Previous Close $66.75    52 Week High $68.35 
Open $66.75    52 Week Low $40.53 
Day High $66.75    P/E 47.68 
Day Low $66.75    EPS $1.40 
Volume 27,546,384       

DIAGEO PLC (NYSE: DEO) Delayed: 96.69 +3.84 (4.14%)
Previous Close $92.85    52 Week High $117.95 
Open $93.50    52 Week Low $99.46 
Day High $96.69    P/E N/A 
Day Low $93.47    EPS $0.00 
Volume 1,117,214       

Genentech, Inc. (NYSE: DNA) Delayed: 9.71 -0.3 (3%)
Previous Close $10.01    52 Week High $99.14 
Open $9.69    52 Week Low $69.17 
Day High $10.14    P/E 3.02 
Day Low $9.50    EPS $3.21 
Volume 1,978,969       

Hasbro Inc. (NASDAQ: HAS) Delayed: 117.23 +3.23 (2.83%)
Previous Close $114.00    52 Week High $88.53 
Open $113.93    52 Week Low $64.91 
Day High $117.25    P/E 54.02 
Day Low $112.76    EPS $2.17 
Volume 3,430,209       

NIKE Inc. (NYSE: NKE) Delayed: 38.32 +0.79 (2.10%)
Previous Close $37.53    52 Week High $136.38 
Open $37.05    52 Week Low $49.01 
Day High $38.44    P/E 13.03 
Day Low $36.91    EPS $2.94 
Volume 28,105,862       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

Sherwin-Williams (NYSE: SHW) Delayed: 345.63 +8.36 (2.48%)
Previous Close $337.27    52 Week High $312.48 
Open $335.09    52 Week Low $234.96 
Day High $346.19    P/E 47.35 
Day Low $334.79    EPS $7.30 
Volume 1,698,068       

Stanley Black & Decker, Inc (NYSE: SWK) Delayed: 98.97 +3.53 (3.70%)
Previous Close $95.44    52 Week High $126.72 
Open $94.03    52 Week Low $88.72 
Day High $99.04    P/E 30.36 
Day Low $93.33    EPS $3.26 
Volume 1,755,183       

Target Corp. (NYSE: TGT) Delayed: 158.11 +5.73 (3.76%)
Previous Close $152.38    52 Week High $84.14 
Open $152.01    52 Week Low $65.50 
Day High $158.31    P/E 42.50 
Day Low $151.42    EPS $3.72 
Volume 3,984,847       

Textron Inc. (NYSE: TXT) Delayed: 78.04 +0.76 (0.98%)
Previous Close $77.28    52 Week High $45.85 
Open $76.83    52 Week Low $30.69 
Day High $78.29    P/E 44.59 
Day Low $76.71    EPS $1.75 
Volume 1,386,333       

AB Volvo Class B American Depositary Receipts (AMEX: VOLVY) Delayed: 8.72 --0 (-0%)
Previous Close $8.72    52 Week High $13.91 
Open $10.61    52 Week Low $8.59 
Day High $8.72    P/E N/A 
Day Low $8.72    EPS $0.00 
Volume 8,809       

Werner Enterprises, Inc. (NASDAQ: WERN) Delayed: 29.18 -0.7 (2.34%)
Previous Close $29.88    52 Week High $28.80 
Open $29.83    52 Week Low $20.91 
Day High $30.49    P/E 24.73 
Day Low $29.14    EPS $1.18 
Volume 902,911       

Whole Foods Market, Inc. (NASDAQ: WFMI) Delayed: 59.95 --0 (-0%)
Previous Close $59.95    52 Week High $66.87 
Open $62.42    52 Week Low $33.96 
Day High $62.98    P/E 37.24 
Day Low $59.55    EPS $1.61 
Volume 6,806,722       

WEATHERFORD INTL., LTD. (NYSE: WFT) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $11.21 
Open $3.30    52 Week Low $3.73 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume 0       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993