David Moenning's Daily State of the Markets:
Go back to David Moenning's Daily State of the Markets:| Abbott Laboratories (NYSE: ABT) | Delayed: 105.46 -1.66 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.12 | 52 Week High | $46.38 | |||
| Open | $105.77 | 52 Week Low | $36.00 | |||
| Day High | $106.19 | P/E | 70.31 | |||
| Day Low | $104.92 | EPS | $1.50 | |||
| Volume | 8,157,057 | |||||
| FIRST MAJESTIC SILVER CORP (NYSE: AG) | Delayed: 16.49 +0.79 (5.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.70 | 52 Week High | $19.15 | |||
| Open | $16.36 | 52 Week Low | $2.40 | |||
| Day High | $16.75 | P/E | N/A | |||
| Day Low | $16.19 | EPS | $0.00 | |||
| Volume | 12,528,420 | |||||
| ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $4.16 | |||
| Open | $47.66 | 52 Week Low | $0.20 | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $-5.04 | |||
| Volume | 620 | |||||
| BOYD GAMING CORPORATION (NYSE: BYD) | Delayed: 86.32 +1.49 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.83 | 52 Week High | $21.43 | |||
| Open | $84.79 | 52 Week Low | $14.22 | |||
| Day High | $86.71 | P/E | N/A | |||
| Day Low | $84.79 | EPS | $-10.72 | |||
| Volume | 905,594 | |||||
| CHICAGO BRIDGE & IRON CO. (NYSE: CBI) | Delayed: 16.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.39 | 52 Week High | $43.17 | |||
| Open | $56.75 | 52 Week Low | $26.12 | |||
| Day High | $16.39 | P/E | N/A | |||
| Day Low | $16.39 | EPS | $0.00 | |||
| Volume | 1,745,776 | |||||
| CIENA CORPORATION (NYSE: CIEN) | Delayed: 411.13 +20.37 (5.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $390.76 | 52 Week High | $25.46 | |||
| Open | $419.08 | 52 Week Low | $15.62 | |||
| Day High | $427.00 | P/E | N/A | |||
| Day Low | $405.01 | EPS | $-0.83 | |||
| Volume | 2,069,988 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 121.74 +5.88 (5.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.86 | 52 Week High | $31.95 | |||
| Open | $119.39 | 52 Week Low | $22.46 | |||
| Day High | $121.90 | P/E | 80.62 | |||
| Day Low | $118.73 | EPS | $1.51 | |||
| Volume | 26,636,745 | |||||
| CSX Corp. (NASDAQ: CSX) | Delayed: 51.03 +1.20 (2.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.83 | 52 Week High | $35.12 | |||
| Open | $49.73 | 52 Week Low | $21.33 | |||
| Day High | $51.09 | P/E | 27.89 | |||
| Day Low | $49.42 | EPS | $1.83 | |||
| Volume | 14,455,724 | |||||
| Eaton Corp. (NYSE: ETN) | Delayed: 444.77 +6.54 (1.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $438.23 | 52 Week High | $68.95 | |||
| Open | $451.29 | 52 Week Low | $46.19 | |||
| Day High | $451.96 | P/E | 114.04 | |||
| Day Low | $434.30 | EPS | $3.90 | |||
| Volume | 3,028,207 | |||||
| General Motors (NYSE: GM) | Delayed: 88.31 +0.63 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.68 | 52 Week High | $36.88 | |||
| Open | $87.41 | 52 Week Low | $26.69 | |||
| Day High | $88.59 | P/E | 39.25 | |||
| Day Low | $86.03 | EPS | $2.25 | |||
| Volume | 5,329,547 | |||||
| Host Hotels & Resorts (NASDAQ: HST) | Delayed: 24.98 -0.11 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.09 | 52 Week High | $18.56 | |||
| Open | $25.02 | 52 Week Low | $12.17 | |||
| Day High | $25.22 | P/E | 92.52 | |||
| Day Low | $24.86 | EPS | $0.27 | |||
| Volume | 9,565,144 | |||||
| Intel (NASDAQ: INTC) | Delayed: 100.86 +9.86 (10.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.00 | 52 Week High | $38.36 | |||
| Open | $95.24 | 52 Week Low | $27.68 | |||
| Day High | $101.39 | P/E | 53.37 | |||
| Day Low | $94.32 | EPS | $1.89 | |||
| Volume | 124,082,601 | |||||
| Kimberly-Clark (NASDAQ: KMB) | Delayed: 111.57 +4.01 (3.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.56 | 52 Week High | $138.87 | |||
| Open | $109.19 | 52 Week Low | $111.30 | |||
| Day High | $112.12 | P/E | 20.18 | |||
| Day Low | $105.77 | EPS | $5.53 | |||
| Volume | 8,623,323 | |||||
| MGM RESORTS INTERNATIONAL (NYSE: MGM) | Delayed: 45.72 +1.22 (2.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.50 | 52 Week High | $28.80 | |||
| Open | $44.67 | 52 Week Low | $16.18 | |||
| Day High | $45.81 | P/E | N/A | |||
| Day Low | $44.45 | EPS | $-0.32 | |||
| Volume | 4,277,356 | |||||
| Nalco Holding Co. (NYSE: NLC) | Delayed: 38.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.80 | 52 Week High | $39.65 | |||
| Open | $0.09 | 52 Week Low | $24.80 | |||
| Day High | $38.80 | P/E | 17.56 | |||
| Day Low | $38.80 | EPS | $2.21 | |||
| Volume | 150 | |||||
| THE E.W. SCRIPPS COMPANY (NASDAQ: SSP) | Delayed: 2.85 +0.03 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.82 | 52 Week High | $22.21 | |||
| Open | $2.81 | 52 Week Low | $12.16 | |||
| Day High | $2.88 | P/E | 9.50 | |||
| Day Low | $2.81 | EPS | $0.30 | |||
| Volume | 244,966 | |||||
| St Jude Medical (NYSE: STJ) | Delayed: 80.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.82 | 52 Week High | $84.00 | |||
| Open | $53.29 | 52 Week Low | $48.83 | |||
| Day High | $80.82 | P/E | 32.59 | |||
| Day Low | $80.82 | EPS | $2.48 | |||
| Volume | 458,525 | |||||
| tw telecom inc. Class A (NASDAQ: TWTC) | Delayed: 42.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.78 | 52 Week High | $44.15 | |||
| Open | $4.79 | 52 Week Low | $28.00 | |||
| Day High | $42.78 | P/E | 171.12 | |||
| Day Low | $42.78 | EPS | $0.25 | |||
| Volume | 603,294 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 88.39 +0.50 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.89 | 52 Week High | $56.26 | |||
| Open | $87.56 | 52 Week Low | $43.55 | |||
| Day High | $89.43 | P/E | 22.72 | |||
| Day Low | $87.37 | EPS | $3.89 | |||
| Volume | 16,451,629 | |||||

