David Moenning�s Daily State of the Markets: 11/15
Go back to David Moenning�s Daily State of the Markets: 11/15| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 260.11 -5.73 (2.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $265.84 | 52 Week High | $847.21 | |||
| Open | $263.16 | 52 Week Low | $474.00 | |||
| Day High | $263.84 | P/E | 440.86 | |||
| Day Low | $259.52 | EPS | $0.59 | |||
| Volume | 28,348,969 | |||||
| ConocoPhillips (NYSE: COP) | Delayed: 134.89 +4.31 (3.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.58 | 52 Week High | $55.61 | |||
| Open | $132.50 | 52 Week Low | $31.05 | |||
| Day High | $135.87 | P/E | 20.98 | |||
| Day Low | $132.23 | EPS | $6.43 | |||
| Volume | 9,358,254 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 338.20 -3.5 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $341.70 | 52 Week High | $816.68 | |||
| Open | $339.69 | 52 Week Low | $663.06 | |||
| Day High | $340.80 | P/E | N/A | |||
| Day Low | $336.17 | EPS | $0.00 | |||
| Volume | 14,182,904 | |||||
| Home Depot (NYSE: HD) | Delayed: 334.49 -9.81 (2.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $344.30 | 52 Week High | $139.00 | |||
| Open | $336.00 | 52 Week Low | $109.62 | |||
| Day High | $338.88 | P/E | 90.40 | |||
| Day Low | $331.59 | EPS | $3.70 | |||
| Volume | 4,027,135 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 267.37 -6.04 (2.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $273.41 | 52 Week High | $126.07 | |||
| Open | $273.40 | 52 Week Low | $94.28 | |||
| Day High | $273.40 | P/E | 55.59 | |||
| Day Low | $267.37 | EPS | $4.81 | |||
| Volume | 6,474,884 | |||||
